Sejarah kurs harian GBX /TWD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pence Sterling = 0.4993 Dolar Baru Taiwan
minimum pada
1 Pence Sterling = 0.3404 Dolar Baru Taiwan
Date | GBX/TWD |
---|---|
0.4077 | |
0.4026 | |
0.4037 | |
0.4069 | |
0.4013 | |
0.4022 | |
0.4028 | |
0.4034 | |
0.4000 | |
0.4006 | |
0.3962 | |
0.3949 | |
0.3941 | |
0.3955 | |
0.3986 | |
0.3973 | |
0.3937 | |
0.3912 | |
0.3964 | |
0.3975 | |
0.3969 | |
0.3976 | |
0.3988 | |
0.3932 | |
0.3963 | |
0.3984 | |
0.3915 | |
0.3954 | |
0.3919 | |
0.3932 | |
0.3910 | |
0.3916 | |
0.3969 | |
0.4003 | |
0.4021 | |
0.4019 | |
0.4065 | |
0.4046 | |
0.4039 | |
0.4036 | |
0.4007 | |
0.4052 | |
0.4028 | |
0.3950 | |
0.3940 | |
0.3926 | |
0.3864 | |
0.3807 | |
0.3775 | |
0.3815 | |
0.3845 | |
0.3858 | |
0.3828 | |
0.3836 | |
0.3765 | |
0.3688 | |
0.3686 | |
0.3688 | |
0.3646 | |
0.3661 | |
0.3604 | |
0.3710 | |
0.3744 | |
0.3702 | |
0.3714 | |
0.3710 | |
0.3715 | |
0.3759 | |
0.3761 | |
0.3723 | |
0.3709 | |
0.3678 | |
0.3637 | |
0.3657 | |
0.3712 | |
0.3666 | |
0.3649 | |
0.3528 | |
0.3587 | |
0.3404 | |
0.3588 | |
0.3594 | |
0.3536 | |
0.3593 | |
0.3537 | |
0.3616 | |
0.3633 | |
0.3705 | |
0.3591 | |
0.3586 | |
0.3553 | |
0.3584 | |
0.3639 | |
0.3666 | |
0.3610 | |
0.3681 | |
0.3667 | |
0.3720 | |
0.3653 | |
0.3675 | |
0.3696 | |
0.3701 | |
0.3729 | |
0.3710 | |
0.3716 | |
0.3754 | |
0.3775 | |
0.3764 | |
0.3760 | |
0.3749 | |
0.3740 | |
0.3753 | |
0.3755 | |
0.3711 | |
0.3728 | |
0.3675 | |
0.3684 | |
0.3674 | |
0.3709 | |
0.3722 | |
0.3706 | |
0.3763 | |
0.3812 | |
0.3834 | |
0.3842 | |
0.3819 | |
0.3786 | |
0.3790 | |
0.3809 | |
0.3834 | |
0.3809 | |
0.3808 | |
0.3826 | |
0.3856 | |
0.3851 | |
0.3879 | |
0.3874 | |
0.3858 | |
0.3879 | |
0.3853 | |
0.3877 | |
0.3888 | |
0.3905 | |
0.3920 | |
0.3900 | |
0.3960 | |
0.3959 | |
0.3903 | |
0.3884 | |
0.3866 | |
0.3915 | |
0.3912 | |
0.3945 | |
0.3942 | |
0.3931 | |
0.3910 | |
0.3877 | |
0.3911 | |
0.3868 | |
0.3826 | |
0.3826 | |
0.3822 | |
0.3806 | |
0.3780 | |
0.3830 | |
0.3792 | |
0.3757 | |
0.3703 | |
0.3738 | |
0.3797 | |
0.3797 | |
0.3777 | |
0.3753 | |
0.3685 | |
0.3732 | |
0.3727 | |
0.3708 | |
0.3725 | |
0.3760 | |
0.3720 | |
0.3766 | |
0.3888 | |
0.3902 | |
0.3827 | |
0.3849 | |
0.3811 | |
0.3832 | |
0.3776 | |
0.3716 | |
0.3719 | |
0.3689 | |
0.3614 | |
0.3687 | |
0.3735 | |
0.3757 | |
0.3706 | |
0.3661 | |
0.3658 | |
0.3679 | |
0.3686 | |
0.3716 | |
0.3741 | |
0.3775 | |
0.3723 | |
0.3757 | |
0.3479 | |
0.3731 | |
0.3911 | |
0.3820 | |
0.3931 | |
0.3912 | |
0.3868 | |
0.3949 | |
0.3943 | |
0.3896 | |
0.3879 | |
0.3955 | |
0.3953 | |
0.3921 | |
0.4022 | |
0.4001 | |
0.3953 | |
0.3923 | |
0.3948 | |
0.3902 | |
0.3909 | |
0.3923 | |
0.3954 | |
0.3839 | |
0.3791 | |
0.3823 | |
0.3854 | |
0.3839 | |
0.3865 | |
0.3796 | |
0.3837 | |
0.3793 | |
0.3808 | |
0.3877 | |
0.3830 | |
0.3868 | |
0.3892 | |
0.3907 | |
0.3892 | |
0.3932 | |
0.3963 | |
0.3986 | |
0.3996 | |
0.3997 | |
0.4000 | |
0.4049 | |
0.4029 | |
0.4006 | |
0.4017 | |
0.4045 | |
0.4029 | |
0.4028 | |
0.4063 | |
0.4078 | |
0.4030 | |
0.4067 | |
0.4028 | |
0.3971 | |
0.3979 | |
0.4019 | |
0.4052 | |
0.3983 | |
0.3975 | |
0.3942 | |
0.3895 | |
0.3899 | |
0.3890 | |
0.3884 | |
0.3898 | |
0.3958 | |
0.3970 | |
0.3967 | |
0.4006 | |
0.3964 | |
0.4010 | |
0.4064 | |
0.4033 | |
0.3974 | |
0.4022 | |
0.4038 | |
0.3990 | |
0.3985 | |
0.3969 | |
0.3942 | |
0.3934 | |
0.3962 | |
0.4018 | |
0.4013 | |
0.4045 | |
0.4032 | |
0.4022 | |
0.4025 | |
0.4005 | |
0.3977 | |
0.3957 | |
0.3973 | |
0.4022 | |
0.4030 | |
0.4041 | |
0.4069 | |
0.4122 | |
0.4203 | |
0.4132 | |
0.4085 | |
0.4154 | |
0.4104 | |
0.4067 | |
0.4103 | |
0.4063 | |
0.4079 | |
0.4092 | |
0.4100 | |
0.4076 | |
0.4072 | |
0.3996 | |
0.4035 | |
0.4011 | |
0.4007 | |
0.4008 | |
0.4057 | |
0.3989 | |
0.3971 | |
0.3952 | |
0.3991 | |
0.4010 | |
0.3979 | |
0.4049 | |
0.4069 | |
0.4082 | |
0.3954 | |
0.3882 | |
0.3903 | |
0.3927 | |
0.3922 | |
0.3947 | |
0.3997 | |
0.3953 | |
0.3977 | |
0.3941 | |
0.3957 | |
0.3862 | |
0.3869 | |
0.3821 | |
0.3886 | |
0.3847 | |
0.3904 | |
0.3891 | |
0.3907 | |
0.3905 | |
0.3891 | |
0.3810 | |
0.3813 | |
0.3799 | |
0.3800 | |
0.3780 | |
0.3776 | |
0.3792 | |
0.3808 | |
0.3810 | |
0.3878 | |
0.3875 | |
0.3960 | |
0.3925 | |
0.3843 | |
0.3921 | |
0.3940 | |
0.3952 | |
0.3966 | |
0.4036 | |
0.4097 | |
0.3973 | |
0.3948 | |
0.3998 | |
0.3908 | |
0.3854 | |
0.3871 | |
0.3866 | |
0.3895 | |
0.4028 | |
0.4058 | |
0.4106 | |
0.4206 | |
0.4152 | |
0.4153 | |
0.4166 | |
0.4052 | |
0.4114 | |
0.4165 | |
0.4234 | |
0.4238 | |
0.4185 | |
0.4280 | |
0.4711 | |
0.4650 | |
0.4715 | |
0.4760 | |
0.4770 | |
0.4696 | |
0.4694 | |
0.4714 | |
0.4652 | |
0.4590 | |
0.4565 | |
0.4597 | |
0.4605 | |
0.4689 | |
0.4702 | |
0.4634 | |
0.4639 | |
0.4770 | |
0.4798 | |
0.4817 | |
0.4779 | |
0.4797 | |
0.4810 | |
0.4878 | |
0.4876 | |
0.4899 | |
0.4916 | |
0.4988 | |
0.4934 | |
0.4919 | |
0.4972 | |
0.4993 |