Sejarah kurs harian TWD /INR sejak Kamis, 11 Maret 2004.
Maksimum dicapai pada
1 Dolar Baru Taiwan = 2.7612 Rupee India
minimum pada
1 Dolar Baru Taiwan = 1.1960 Rupee India
Date | TWD/INR |
---|---|
2.5586 | |
2.5770 | |
2.5950 | |
2.6033 | |
2.6221 | |
2.6190 | |
2.6383 | |
2.6301 | |
2.6249 | |
2.6421 | |
2.6512 | |
2.6482 | |
2.6651 | |
2.6478 | |
2.6548 | |
2.6805 | |
2.7116 | |
2.6714 | |
2.6483 | |
2.6458 | |
2.6536 | |
2.6431 | |
2.6466 | |
2.5787 | |
2.5903 | |
2.5803 | |
2.5703 | |
2.5836 | |
2.5897 | |
2.5791 | |
2.5848 | |
2.6081 | |
2.5983 | |
2.5956 | |
2.5983 | |
2.6024 | |
2.6091 | |
2.6135 | |
2.6155 | |
2.6129 | |
2.6506 | |
2.6315 | |
2.6348 | |
2.6437 | |
2.6610 | |
2.6796 | |
2.6907 | |
2.6969 | |
2.7000 | |
2.6752 | |
2.6656 | |
2.6599 | |
2.6692 | |
2.6881 | |
2.7049 | |
2.6759 | |
2.6997 | |
2.7216 | |
2.7319 | |
2.7554 | |
2.7094 | |
2.6887 | |
2.6890 | |
2.6965 | |
2.6910 | |
2.6974 | |
2.6813 | |
2.6925 | |
2.6784 | |
2.6321 | |
2.6240 | |
2.6206 | |
2.5674 | |
2.5642 | |
2.5602 | |
2.5684 | |
2.5925 | |
2.5628 | |
2.5643 | |
2.5442 | |
2.5728 | |
2.6087 | |
2.6320 | |
2.6497 | |
2.6518 | |
2.6520 | |
2.6168 | |
2.6722 | |
2.6790 | |
2.6609 | |
2.6576 | |
2.6480 | |
2.6226 | |
2.6313 | |
2.6450 | |
2.6754 | |
2.6274 | |
2.6173 | |
2.6000 | |
2.5940 | |
2.6200 | |
2.6845 | |
2.6814 | |
2.7246 | |
2.6897 | |
2.6894 | |
2.7150 | |
2.6816 | |
2.6833 | |
2.6968 | |
2.7062 | |
2.6819 | |
2.6919 | |
2.7070 | |
2.7222 | |
2.7314 | |
2.7242 | |
2.7037 | |
2.6788 | |
2.6806 | |
2.6574 | |
2.6902 | |
2.6990 | |
2.6904 | |
2.6874 | |
2.6731 | |
2.6681 | |
2.6514 | |
2.6593 | |
2.6539 | |
2.6460 | |
2.6546 | |
2.6665 | |
2.6788 | |
2.6608 | |
2.6476 | |
2.6696 | |
2.6647 | |
2.6557 | |
2.6694 | |
2.6512 | |
2.6467 | |
2.6344 | |
2.6329 | |
2.5988 | |
2.6122 | |
2.6490 | |
2.6441 | |
2.6890 | |
2.6637 | |
2.6397 | |
2.5801 | |
2.5486 | |
2.5553 | |
2.5714 | |
2.5914 | |
2.6351 | |
2.6042 | |
2.5936 | |
2.6144 | |
2.6162 | |
2.6121 | |
2.6132 | |
2.6225 | |
2.5994 | |
2.6152 | |
2.6260 | |
2.6193 | |
2.6139 | |
2.5935 | |
2.6021 | |
2.6085 | |
2.5824 | |
2.6055 | |
2.5846 | |
2.5553 | |
2.5628 | |
2.5458 | |
2.5336 | |
2.5384 | |
2.5079 | |
2.5047 | |
2.5042 | |
2.5319 | |
2.5454 | |
2.5535 | |
2.5601 | |
2.5522 | |
2.5372 | |
2.5531 | |
2.5361 | |
2.5649 | |
2.5606 | |
2.5646 | |
2.5410 | |
2.5250 | |
2.5250 | |
2.5252 | |
2.5391 | |
2.5371 | |
2.5457 | |
2.5493 | |
2.5336 | |
2.5135 | |
2.4904 | |
2.5329 | |
2.4564 | |
2.4811 | |
2.4425 | |
2.3718 | |
2.3762 | |
2.3734 | |
2.3574 | |
2.3694 | |
2.3748 | |
2.3664 | |
2.3883 | |
2.3704 | |
2.3619 | |
2.3547 | |
2.3336 | |
2.3525 | |
2.3531 | |
2.3624 | |
2.3520 | |
2.3330 | |
2.3163 | |
2.3236 | |
2.3277 | |
2.3081 | |
2.2753 | |
2.2856 | |
2.3216 | |
2.3013 | |
2.2939 | |
2.2944 | |
2.2892 | |
2.2671 | |
2.2451 | |
2.2158 | |
2.2193 | |
2.2075 | |
2.1999 | |
2.2252 | |
2.2450 | |
2.2192 | |
2.2144 | |
2.2010 | |
2.2086 | |
2.2248 | |
2.2688 | |
2.2441 | |
2.2593 | |
2.2590 | |
2.2503 | |
2.2556 | |
2.2453 | |
2.2355 | |
2.2297 | |
2.2580 | |
2.2994 | |
2.3036 | |
2.3152 | |
2.3059 | |
2.3281 | |
2.3090 | |
2.3047 | |
2.2946 | |
2.2657 | |
2.2750 | |
2.2762 | |
2.3290 | |
2.3496 | |
2.3062 | |
2.2943 | |
2.3196 | |
2.3575 | |
2.3727 | |
2.3810 | |
2.3883 | |
2.3920 | |
2.3858 | |
2.4015 | |
2.3691 | |
2.3543 | |
2.3568 | |
2.3148 | |
2.2796 | |
2.2709 | |
2.2668 | |
2.2500 | |
2.2460 | |
2.2542 | |
2.2461 | |
2.2645 | |
2.2489 | |
2.2437 | |
2.2561 | |
2.2627 | |
2.2616 | |
2.2539 | |
2.2755 | |
2.2718 | |
2.2538 | |
2.2422 | |
2.2475 | |
2.2288 | |
2.2174 | |
2.2357 | |
2.2243 | |
2.2370 | |
2.2192 | |
2.2203 | |
2.2175 | |
2.2218 | |
2.1899 | |
2.1952 | |
2.1848 | |
2.1822 | |
2.1508 | |
2.1499 | |
2.1447 | |
2.1400 | |
2.1398 | |
2.1438 | |
2.1430 | |
2.1481 | |
2.1611 | |
2.1695 | |
2.1392 | |
2.1475 | |
2.1495 | |
2.1453 | |
2.1540 | |
2.1534 | |
2.1602 | |
2.1332 | |
2.1314 | |
2.1282 | |
2.1156 | |
2.1161 | |
2.1185 | |
2.1119 | |
2.1248 | |
2.1208 | |
2.1157 | |
2.1079 | |
2.1239 | |
2.1245 | |
2.1235 | |
2.1371 | |
2.1392 | |
2.1429 | |
2.1468 | |
2.1304 | |
2.1336 | |
2.1257 | |
2.1293 | |
2.1246 | |
2.1057 | |
2.1401 | |
2.1475 | |
2.1384 | |
2.1397 | |
2.1527 | |
2.1750 | |
2.1734 | |
2.1547 | |
2.1709 | |
2.1603 | |
2.1676 | |
2.1467 | |
2.1283 | |
2.1119 | |
2.1042 | |
2.1208 | |
2.1200 | |
2.1256 | |
2.1465 | |
2.1404 | |
2.1185 | |
2.1188 | |
2.1123 | |
2.1119 | |
2.1033 | |
2.1139 | |
2.1238 | |
2.1190 | |
2.1310 | |
2.1088 | |
2.1151 | |
2.1203 | |
2.1137 | |
2.1329 | |
2.1221 | |
2.1117 | |
2.0935 | |
2.1000 | |
2.0828 | |
2.0888 | |
2.0887 | |
2.0941 | |
2.0703 | |
2.0626 | |
2.0624 | |
2.0607 | |
2.0499 | |
2.0561 | |
2.0607 | |
2.0569 | |
2.0583 | |
2.0552 | |
2.0577 | |
2.0523 | |
2.0499 | |
2.0450 | |
2.0491 | |
2.0661 | |
2.0571 | |
2.0686 | |
2.0398 | |
2.0297 | |
2.0161 | |
2.0172 | |
2.0024 | |
2.0130 | |
2.0141 | |
2.0165 | |
2.0357 | |
2.0449 | |
2.0434 | |
2.0316 | |
2.0144 | |
2.0241 | |
2.0137 | |
1.9981 | |
2.0035 | |
2.0015 | |
1.9959 | |
1.9962 | |
2.0114 | |
2.0355 | |
2.0370 | |
2.0334 | |
2.0287 | |
2.0293 | |
2.0222 | |
2.0299 | |
2.0394 | |
2.0342 | |
2.0402 | |
2.0418 | |
2.0549 | |
2.0599 | |
2.0630 | |
2.0567 | |
2.0634 | |
2.0821 | |
2.0870 | |
2.0782 | |
2.0678 | |
2.0657 | |
2.0277 | |
1.9931 | |
2.0036 | |
1.9993 | |
1.9853 | |
1.9842 | |
1.9857 | |
1.9636 | |
1.9617 | |
1.9744 | |
1.9678 | |
1.9535 | |
1.9623 | |
1.9556 | |
1.9483 | |
1.9835 | |
2.0046 | |
2.0028 | |
2.0142 | |
1.9847 | |
1.9961 | |
1.9969 | |
2.0088 | |
2.0068 | |
2.0137 | |
2.0151 | |
2.0150 | |
2.0111 | |
2.0278 | |
2.0217 | |
2.0130 | |
2.0307 | |
2.0133 | |
2.0252 | |
2.0179 | |
2.0270 | |
2.0361 | |
2.0293 | |
2.0016 | |
2.0072 | |
2.0053 | |
2.0025 | |
2.0121 | |
2.0045 | |
2.0018 | |
1.9697 | |
1.9685 | |
1.9470 | |
1.9374 | |
1.9827 | |
1.9967 | |
2.0035 | |
1.9983 | |
1.9971 | |
1.9864 | |
1.9662 | |
1.9900 | |
2.0162 | |
2.0104 | |
2.0442 | |
2.0423 | |
2.0424 | |
2.0551 | |
2.0605 | |
2.0768 | |
2.0398 | |
2.0460 | |
2.0691 | |
2.0614 | |
2.0665 | |
2.0843 | |
2.0652 | |
2.1036 | |
2.1098 | |
2.1154 | |
2.1388 | |
2.1020 | |
2.0899 | |
2.0837 | |
2.0875 | |
2.0964 | |
2.1181 | |
2.1164 | |
2.1269 | |
2.1912 | |
2.2201 | |
2.1455 | |
2.1057 | |
2.0387 | |
2.0338 | |
1.9813 | |
1.9937 | |
2.0059 | |
2.0208 | |
1.9814 | |
1.9810 | |
1.9393 | |
1.9397 | |
1.8916 | |
1.8593 | |
1.8381 | |
1.8364 | |
1.8260 | |
1.8384 | |
1.8138 | |
1.8233 | |
1.8194 | |
1.8183 | |
1.8067 | |
1.8197 | |
1.8325 | |
1.8511 | |
1.8140 | |
1.8284 | |
1.8086 | |
1.7977 | |
1.8286 | |
1.8550 | |
1.8850 | |
1.8970 | |
1.8910 | |
1.8921 | |
1.8854 | |
1.8730 | |
1.8815 | |
1.9115 | |
1.8895 | |
1.8914 | |
1.8645 | |
1.8473 | |
1.8308 | |
1.8152 | |
1.7915 | |
1.7892 | |
1.8207 | |
1.8427 | |
1.8687 | |
1.8607 | |
1.8585 | |
1.8537 | |
1.8461 | |
1.8561 | |
1.8485 | |
1.8591 | |
1.8408 | |
1.8655 | |
1.8545 | |
1.9034 | |
1.8707 | |
1.8628 | |
1.8536 | |
1.8629 | |
1.8622 | |
1.8250 | |
1.8029 | |
1.8059 | |
1.7802 | |
1.7503 | |
1.7307 | |
1.7207 | |
1.7261 | |
1.7010 | |
1.6921 | |
1.6886 | |
1.6741 | |
1.6634 | |
1.6663 | |
1.6573 | |
1.6698 | |
1.6690 | |
1.7120 | |
1.7381 | |
1.7610 | |
1.7429 | |
1.7395 | |
1.7462 | |
1.7021 | |
1.7111 | |
1.7223 | |
1.6689 | |
1.6275 | |
1.6270 | |
1.6535 | |
1.6272 | |
1.6083 | |
1.6063 | |
1.6219 | |
1.6067 | |
1.6106 | |
1.5837 | |
1.5852 | |
1.5718 | |
1.5688 | |
1.5524 | |
1.5300 | |
1.5391 | |
1.5394 | |
1.5427 | |
1.5489 | |
1.5532 | |
1.5519 | |
1.5543 | |
1.5611 | |
1.5648 | |
1.5627 | |
1.5671 | |
1.5590 | |
1.5471 | |
1.5372 | |
1.5270 | |
1.5300 | |
1.5192 | |
1.5196 | |
1.5216 | |
1.5272 | |
1.5313 | |
1.5202 | |
1.5348 | |
1.5498 | |
1.5641 | |
1.5811 | |
1.5680 | |
1.5687 | |
1.5535 | |
1.5337 | |
1.5328 | |
1.5185 | |
1.5028 | |
1.4900 | |
1.5057 | |
1.5023 | |
1.4904 | |
1.4688 | |
1.4566 | |
1.4532 | |
1.4376 | |
1.4413 | |
1.4272 | |
1.4339 | |
1.4422 | |
1.4589 | |
1.4581 | |
1.4639 | |
1.4591 | |
1.4626 | |
1.4542 | |
1.4509 | |
1.4646 | |
1.4651 | |
1.4542 | |
1.4521 | |
1.4379 | |
1.4396 | |
1.4401 | |
1.4501 | |
1.4506 | |
1.4608 | |
1.4324 | |
1.4216 | |
1.4128 | |
1.4144 | |
1.4200 | |
1.4078 | |
1.4018 | |
1.4117 | |
1.4295 | |
1.4314 | |
1.4264 | |
1.4365 | |
1.4389 | |
1.4435 | |
1.4556 | |
1.4442 | |
1.4448 | |
1.4337 | |
1.4279 | |
1.4586 | |
1.4408 | |
1.4454 | |
1.4445 | |
1.4406 | |
1.4424 | |
1.4401 | |
1.4332 | |
1.4352 | |
1.4407 | |
1.4396 | |
1.4250 | |
1.4391 | |
1.4732 | |
1.4743 | |
1.4813 | |
1.4924 | |
1.4799 | |
1.4821 | |
1.4792 | |
1.4814 | |
1.4567 | |
1.4489 | |
1.4666 | |
1.4696 | |
1.4794 | |
1.4716 | |
1.4593 | |
1.4736 | |
1.4480 | |
1.4463 | |
1.4494 | |
1.4483 | |
1.4483 | |
1.5033 | |
1.5065 | |
1.4878 | |
1.4793 | |
1.4782 | |
1.5070 | |
1.5106 | |
1.4906 | |
1.4918 | |
1.4902 | |
1.4772 | |
1.4330 | |
1.4208 | |
1.4376 | |
1.4443 | |
1.4408 | |
1.4487 | |
1.4677 | |
1.4685 | |
1.4607 | |
1.4484 | |
1.4356 | |
1.4769 | |
1.4981 | |
1.4949 | |
1.4823 | |
1.4423 | |
1.4760 | |
1.4868 | |
1.5023 | |
1.4858 | |
1.4756 | |
1.4578 | |
1.4183 | |
1.4310 | |
1.4041 | |
1.3951 | |
1.3901 | |
1.3908 | |
1.3516 | |
1.3834 | |
1.3981 | |
1.4047 | |
1.4078 | |
1.4246 | |
1.4147 | |
1.4126 | |
1.4140 | |
1.4120 | |
1.4041 | |
1.4003 | |
1.3905 | |
1.3625 | |
1.3344 | |
1.3201 | |
1.3169 | |
1.3153 | |
1.3132 | |
1.3172 | |
1.3242 | |
1.3134 | |
1.3193 | |
1.2969 | |
1.2759 | |
1.2509 | |
1.2389 | |
1.2242 | |
1.2162 | |
1.2177 | |
1.2110 | |
1.2067 | |
1.2134 | |
1.2106 | |
1.2150 | |
1.2158 | |
1.2204 | |
1.2252 | |
1.2129 | |
1.2158 | |
1.2107 | |
1.2131 | |
1.2207 | |
1.2012 | |
1.2079 | |
1.2188 | |
1.2007 | |
1.2227 | |
1.2234 | |
1.2300 | |
1.2400 | |
1.2453 | |
1.2275 | |
1.2220 | |
1.2266 | |
1.2234 | |
1.2259 | |
1.2315 | |
1.2356 | |
1.2431 | |
1.2232 | |
1.2298 | |
1.2215 | |
1.2171 | |
1.2128 | |
1.2196 | |
1.2232 | |
1.2314 | |
1.2528 | |
1.2595 | |
1.2897 | |
1.3014 | |
1.3078 | |
1.3282 | |
1.3365 | |
1.3493 | |
1.3355 | |
1.3340 | |
1.3322 | |
1.3375 | |
1.3387 | |
1.3406 | |
1.3517 | |
1.3584 | |
1.3596 | |
1.3626 | |
1.3702 | |
1.3759 | |
1.3747 | |
1.3634 | |
1.3641 | |
1.3698 | |
1.3609 | |
1.3517 | |
1.3622 | |
1.3665 | |
1.3801 | |
1.3840 | |
1.3926 | |
1.4007 | |
1.4034 | |
1.4142 | |
1.4122 | |
1.4206 | |
1.4222 | |
1.4178 | |
1.4201 | |
1.4263 | |
1.4204 | |
1.4231 | |
1.4249 | |
1.4154 | |
1.4063 | |
1.4076 | |
1.4268 | |
1.4374 | |
1.4167 | |
1.4360 | |
1.4303 | |
1.4059 | |
1.4034 | |
1.3870 | |
1.3799 | |
1.3647 | |
1.3705 | |
1.3679 | |
1.3662 | |
1.3621 | |
1.3696 | |
1.3698 | |
1.3647 | |
1.3764 | |
1.3780 | |
1.3819 | |
1.3833 | |
1.3817 | |
1.3637 | |
1.3589 | |
1.3560 | |
1.3720 | |
1.3822 | |
1.3662 | |
1.3605 | |
1.3666 | |
1.3604 | |
1.3440 | |
1.3361 | |
1.3409 | |
1.3468 | |
1.3323 | |
1.3205 | |
1.3263 | |
1.3400 | |
1.3510 | |
1.3516 | |
1.3581 | |
1.3614 | |
1.3639 | |
1.3592 | |
1.3694 | |
1.3641 | |
1.3628 | |
1.3708 | |
1.3868 | |
1.3903 | |
1.3883 | |
1.3977 | |
1.3932 | |
1.3877 | |
1.3841 | |
1.3946 | |
1.3909 | |
1.3938 | |
1.3806 | |
1.3830 | |
1.3849 | |
1.3833 | |
1.3973 | |
1.4126 | |
1.4139 | |
1.4012 | |
1.3907 | |
1.3838 | |
1.3750 | |
1.3768 | |
1.3757 | |
1.3743 | |
1.3607 | |
1.3664 | |
1.3635 | |
1.3546 | |
1.3639 | |
1.3591 | |
1.3908 | |
1.3857 | |
1.3728 | |
1.3707 | |
1.3558 | |
1.3507 | |
1.3546 | |
1.3553 | |
1.3523 | |
1.3519 | |
1.3533 | |
1.3617 | |
1.3659 | |
1.3624 | |
1.3602 | |
1.3592 | |
1.3617 | |
1.3611 | |
1.3592 | |
1.3612 | |
1.3576 | |
1.3578 | |
1.3630 | |
1.3600 | |
1.3484 | |
1.3478 | |
1.3608 | |
1.3508 | |
1.3510 | |
1.3364 | |
1.3435 | |
1.3282 | |
1.3289 | |
1.3272 | |
1.3252 | |
1.3291 | |
1.3556 | |
1.3529 |