History of daily rates TWD /INR since Wednesday, 10 March 2004.
The maximum was reached on
1 New Taiwan dollar = 2.7612 Indian rupee
the minimum on
1 New Taiwan dollar = 1.1960 Indian rupee
Price history of INR / TWD
Date | TWD/INR |
| 2.5586 |
| 2.5770 |
| 2.5950 |
| 2.6033 |
| 2.6221 |
| 2.6190 |
| 2.6383 |
| 2.6301 |
| 2.6249 |
| 2.6421 |
| 2.6512 |
| 2.6482 |
| 2.6651 |
| 2.6478 |
| 2.6548 |
| 2.6805 |
| 2.7116 |
| 2.6714 |
| 2.6483 |
| 2.6458 |
| 2.6536 |
| 2.6431 |
| 2.6466 |
| 2.5787 |
| 2.5903 |
| 2.5803 |
| 2.5703 |
| 2.5836 |
| 2.5897 |
| 2.5791 |
| 2.5848 |
| 2.6081 |
| 2.5983 |
| 2.5956 |
| 2.5983 |
| 2.6024 |
| 2.6091 |
| 2.6135 |
| 2.6155 |
| 2.6129 |
| 2.6506 |
| 2.6315 |
| 2.6348 |
| 2.6437 |
| 2.6610 |
| 2.6796 |
| 2.6907 |
| 2.6969 |
| 2.7000 |
| 2.6752 |
| 2.6656 |
| 2.6599 |
| 2.6692 |
| 2.6881 |
| 2.7049 |
| 2.6759 |
| 2.6997 |
| 2.7216 |
| 2.7319 |
| 2.7554 |
| 2.7094 |
| 2.6887 |
| 2.6890 |
| 2.6965 |
| 2.6910 |
| 2.6974 |
| 2.6813 |
| 2.6925 |
| 2.6784 |
| 2.6321 |
| 2.6240 |
| 2.6206 |
| 2.5674 |
| 2.5642 |
| 2.5602 |
| 2.5684 |
| 2.5925 |
| 2.5628 |
| 2.5643 |
| 2.5442 |
| 2.5728 |
| 2.6087 |
| 2.6320 |
| 2.6497 |
| 2.6518 |
| 2.6520 |
| 2.6168 |
| 2.6722 |
| 2.6790 |
| 2.6609 |
| 2.6576 |
| 2.6480 |
| 2.6226 |
| 2.6313 |
| 2.6450 |
| 2.6754 |
| 2.6274 |
| 2.6173 |
| 2.6000 |
| 2.5940 |
| 2.6200 |
| 2.6845 |
| 2.6814 |
| 2.7246 |
| 2.6897 |
| 2.6894 |
| 2.7150 |
| 2.6816 |
| 2.6833 |
| 2.6968 |
| 2.7062 |
| 2.6819 |
| 2.6919 |
| 2.7070 |
| 2.7222 |
| 2.7314 |
| 2.7242 |
| 2.7037 |
| 2.6788 |
| 2.6806 |
| 2.6574 |
| 2.6902 |
| 2.6990 |
| 2.6904 |
| 2.6874 |
| 2.6731 |
| 2.6681 |
| 2.6514 |
| 2.6593 |
| 2.6539 |
| 2.6460 |
| 2.6546 |
| 2.6665 |
| 2.6788 |
| 2.6608 |
| 2.6476 |
| 2.6696 |
| 2.6647 |
| 2.6557 |
| 2.6694 |
| 2.6512 |
| 2.6467 |
| 2.6344 |
| 2.6329 |
| 2.5988 |
| 2.6122 |
| 2.6490 |
| 2.6441 |
| 2.6890 |
| 2.6637 |
| 2.6397 |
| 2.5801 |
| 2.5486 |
| 2.5553 |
| 2.5714 |
| 2.5914 |
| 2.6351 |
| 2.6042 |
| 2.5936 |
| 2.6144 |
| 2.6162 |
| 2.6121 |
| 2.6132 |
| 2.6225 |
| 2.5994 |
| 2.6152 |
| 2.6260 |
| 2.6193 |
| 2.6139 |
| 2.5935 |
| 2.6021 |
| 2.6085 |
| 2.5824 |
| 2.6055 |
| 2.5846 |
| 2.5553 |
| 2.5628 |
| 2.5458 |
| 2.5336 |
| 2.5384 |
| 2.5079 |
| 2.5047 |
| 2.5042 |
| 2.5319 |
| 2.5454 |
| 2.5535 |
| 2.5601 |
| 2.5522 |
| 2.5372 |
| 2.5531 |
| 2.5361 |
| 2.5649 |
| 2.5606 |
| 2.5646 |
| 2.5410 |
| 2.5250 |
| 2.5250 |
| 2.5252 |
| 2.5391 |
| 2.5371 |
| 2.5457 |
| 2.5493 |
| 2.5336 |
| 2.5135 |
| 2.4904 |
| 2.5329 |
| 2.4564 |
| 2.4811 |
| 2.4425 |
| 2.3718 |
| 2.3762 |
| 2.3734 |
| 2.3574 |
| 2.3694 |
| 2.3748 |
| 2.3664 |
| 2.3883 |
| 2.3704 |
| 2.3619 |
| 2.3547 |
| 2.3336 |
| 2.3525 |
| 2.3531 |
| 2.3624 |
| 2.3520 |
| 2.3330 |
| 2.3163 |
| 2.3236 |
| 2.3277 |
| 2.3081 |
| 2.2753 |
| 2.2856 |
| 2.3216 |
| 2.3013 |
| 2.2939 |
| 2.2944 |
| 2.2892 |
| 2.2671 |
| 2.2451 |
| 2.2158 |
| 2.2193 |
| 2.2075 |
| 2.1999 |
| 2.2252 |
| 2.2450 |
| 2.2192 |
| 2.2144 |
| 2.2010 |
| 2.2086 |
| 2.2248 |
| 2.2688 |
| 2.2441 |
| 2.2593 |
| 2.2590 |
| 2.2503 |
| 2.2556 |
| 2.2453 |
| 2.2355 |
| 2.2297 |
| 2.2580 |
| 2.2994 |
| 2.3036 |
| 2.3152 |
| 2.3059 |
| 2.3281 |
| 2.3090 |
| 2.3047 |
| 2.2946 |
| 2.2657 |
| 2.2750 |
| 2.2762 |
| 2.3290 |
| 2.3496 |
| 2.3062 |
| 2.2943 |
| 2.3196 |
| 2.3575 |
| 2.3727 |
| 2.3810 |
| 2.3883 |
| 2.3920 |
| 2.3858 |
| 2.4015 |
| 2.3691 |
| 2.3543 |
| 2.3568 |
| 2.3148 |
| 2.2796 |
| 2.2709 |
| 2.2668 |
| 2.2500 |
| 2.2460 |
| 2.2542 |
| 2.2461 |
| 2.2645 |
| 2.2489 |
| 2.2437 |
| 2.2561 |
| 2.2627 |
| 2.2616 |
| 2.2539 |
| 2.2755 |
| 2.2718 |
| 2.2538 |
| 2.2422 |
| 2.2475 |
| 2.2288 |
| 2.2174 |
| 2.2357 |
| 2.2243 |
| 2.2370 |
| 2.2192 |
| 2.2203 |
| 2.2175 |
| 2.2218 |
| 2.1899 |
| 2.1952 |
| 2.1848 |
| 2.1822 |
| 2.1508 |
| 2.1499 |
| 2.1447 |
| 2.1400 |
| 2.1398 |
| 2.1438 |
| 2.1430 |
| 2.1481 |
| 2.1611 |
| 2.1695 |
| 2.1392 |
| 2.1475 |
| 2.1495 |
| 2.1453 |
| 2.1540 |
| 2.1534 |
| 2.1602 |
| 2.1332 |
| 2.1314 |
| 2.1282 |
| 2.1156 |
| 2.1161 |
| 2.1185 |
| 2.1119 |
| 2.1248 |
| 2.1208 |
| 2.1157 |
| 2.1079 |
| 2.1239 |
| 2.1245 |
| 2.1235 |
| 2.1371 |
| 2.1392 |
| 2.1429 |
| 2.1468 |
| 2.1304 |
| 2.1336 |
| 2.1257 |
| 2.1293 |
| 2.1246 |
| 2.1057 |
| 2.1401 |
| 2.1475 |
| 2.1384 |
| 2.1397 |
| 2.1527 |
| 2.1750 |
| 2.1734 |
| 2.1547 |
| 2.1709 |
| 2.1603 |
| 2.1676 |
| 2.1467 |
| 2.1283 |
| 2.1119 |
| 2.1042 |
| 2.1208 |
| 2.1200 |
| 2.1256 |
| 2.1465 |
| 2.1404 |
| 2.1185 |
| 2.1188 |
| 2.1123 |
| 2.1119 |
| 2.1033 |
| 2.1139 |
| 2.1238 |
| 2.1190 |
| 2.1310 |
| 2.1088 |
| 2.1151 |
| 2.1203 |
| 2.1137 |
| 2.1329 |
| 2.1221 |
| 2.1117 |
| 2.0935 |
| 2.1000 |
| 2.0828 |
| 2.0888 |
| 2.0887 |
| 2.0941 |
| 2.0703 |
| 2.0626 |
| 2.0624 |
| 2.0607 |
| 2.0499 |
| 2.0561 |
| 2.0607 |
| 2.0569 |
| 2.0583 |
| 2.0552 |
| 2.0577 |
| 2.0523 |
| 2.0499 |
| 2.0450 |
| 2.0491 |
| 2.0661 |
| 2.0571 |
| 2.0686 |
| 2.0398 |
| 2.0297 |
| 2.0161 |
| 2.0172 |
| 2.0024 |
| 2.0130 |
| 2.0141 |
| 2.0165 |
| 2.0357 |
| 2.0449 |
| 2.0434 |
| 2.0316 |
| 2.0144 |
| 2.0241 |
| 2.0137 |
| 1.9981 |
| 2.0035 |
| 2.0015 |
| 1.9959 |
| 1.9962 |
| 2.0114 |
| 2.0355 |
| 2.0370 |
| 2.0334 |
| 2.0287 |
| 2.0293 |
| 2.0222 |
| 2.0299 |
| 2.0394 |
| 2.0342 |
| 2.0402 |
| 2.0418 |
| 2.0549 |
| 2.0599 |
| 2.0630 |
| 2.0567 |
| 2.0634 |
| 2.0821 |
| 2.0870 |
| 2.0782 |
| 2.0678 |
| 2.0657 |
| 2.0277 |
| 1.9931 |
| 2.0036 |
| 1.9993 |
| 1.9853 |
| 1.9842 |
| 1.9857 |
| 1.9636 |
| 1.9617 |
| 1.9744 |
| 1.9678 |
| 1.9535 |
| 1.9623 |
| 1.9556 |
| 1.9483 |
| 1.9835 |
| 2.0046 |
| 2.0028 |
| 2.0142 |
| 1.9847 |
| 1.9961 |
| 1.9969 |
| 2.0088 |
| 2.0068 |
| 2.0137 |
| 2.0151 |
| 2.0150 |
| 2.0111 |
| 2.0278 |
| 2.0217 |
| 2.0130 |
| 2.0307 |
| 2.0133 |
| 2.0252 |
| 2.0179 |
| 2.0270 |
| 2.0361 |
| 2.0293 |
| 2.0016 |
| 2.0072 |
| 2.0053 |
| 2.0025 |
| 2.0121 |
| 2.0045 |
| 2.0018 |
| 1.9697 |
| 1.9685 |
| 1.9470 |
| 1.9374 |
| 1.9827 |
| 1.9967 |
| 2.0035 |
| 1.9983 |
| 1.9971 |
| 1.9864 |
| 1.9662 |
| 1.9900 |
| 2.0162 |
| 2.0104 |
| 2.0442 |
| 2.0423 |
| 2.0424 |
| 2.0551 |
| 2.0605 |
| 2.0768 |
| 2.0398 |
| 2.0460 |
| 2.0691 |
| 2.0614 |
| 2.0665 |
| 2.0843 |
| 2.0652 |
| 2.1036 |
| 2.1098 |
| 2.1154 |
| 2.1388 |
| 2.1020 |
| 2.0899 |
| 2.0837 |
| 2.0875 |
| 2.0964 |
| 2.1181 |
| 2.1164 |
| 2.1269 |
| 2.1912 |
| 2.2201 |
| 2.1455 |
| 2.1057 |
| 2.0387 |
| 2.0338 |
| 1.9813 |
| 1.9937 |
| 2.0059 |
| 2.0208 |
| 1.9814 |
| 1.9810 |
| 1.9393 |
| 1.9397 |
| 1.8916 |
| 1.8593 |
| 1.8381 |
| 1.8364 |
| 1.8260 |
| 1.8384 |
| 1.8138 |
| 1.8233 |
| 1.8194 |
| 1.8183 |
| 1.8067 |
| 1.8197 |
| 1.8325 |
| 1.8511 |
| 1.8140 |
| 1.8284 |
| 1.8086 |
| 1.7977 |
| 1.8286 |
| 1.8550 |
| 1.8850 |
| 1.8970 |
| 1.8910 |
| 1.8921 |
| 1.8854 |
| 1.8730 |
| 1.8815 |
| 1.9115 |
| 1.8895 |
| 1.8914 |
| 1.8645 |
| 1.8473 |
| 1.8308 |
| 1.8152 |
| 1.7915 |
| 1.7892 |
| 1.8207 |
| 1.8427 |
| 1.8687 |
| 1.8607 |
| 1.8585 |
| 1.8537 |
| 1.8461 |
| 1.8561 |
| 1.8485 |
| 1.8591 |
| 1.8408 |
| 1.8655 |
| 1.8545 |
| 1.9034 |
| 1.8707 |
| 1.8628 |
| 1.8536 |
| 1.8629 |
| 1.8622 |
| 1.8250 |
| 1.8029 |
| 1.8059 |
| 1.7802 |
| 1.7503 |
| 1.7307 |
| 1.7207 |
| 1.7261 |
| 1.7010 |
| 1.6921 |
| 1.6886 |
| 1.6741 |
| 1.6634 |
| 1.6663 |
| 1.6573 |
| 1.6698 |
| 1.6690 |
| 1.7120 |
| 1.7381 |
| 1.7610 |
| 1.7429 |
| 1.7395 |
| 1.7462 |
| 1.7021 |
| 1.7111 |
| 1.7223 |
| 1.6689 |
| 1.6275 |
| 1.6270 |
| 1.6535 |
| 1.6272 |
| 1.6083 |
| 1.6063 |
| 1.6219 |
| 1.6067 |
| 1.6106 |
| 1.5837 |
| 1.5852 |
| 1.5718 |
| 1.5688 |
| 1.5524 |
| 1.5300 |
| 1.5391 |
| 1.5394 |
| 1.5427 |
| 1.5489 |
| 1.5532 |
| 1.5519 |
| 1.5543 |
| 1.5611 |
| 1.5648 |
| 1.5627 |
| 1.5671 |
| 1.5590 |
| 1.5471 |
| 1.5372 |
| 1.5270 |
| 1.5300 |
| 1.5192 |
| 1.5196 |
| 1.5216 |
| 1.5272 |
| 1.5313 |
| 1.5202 |
| 1.5348 |
| 1.5498 |
| 1.5641 |
| 1.5811 |
| 1.5680 |
| 1.5687 |
| 1.5535 |
| 1.5337 |
| 1.5328 |
| 1.5185 |
| 1.5028 |
| 1.4900 |
| 1.5057 |
| 1.5023 |
| 1.4904 |
| 1.4688 |
| 1.4566 |
| 1.4532 |
| 1.4376 |
| 1.4413 |
| 1.4272 |
| 1.4339 |
| 1.4422 |
| 1.4589 |
| 1.4581 |
| 1.4639 |
| 1.4591 |
| 1.4626 |
| 1.4542 |
| 1.4509 |
| 1.4646 |
| 1.4651 |
| 1.4542 |
| 1.4521 |
| 1.4379 |
| 1.4396 |
| 1.4401 |
| 1.4501 |
| 1.4506 |
| 1.4608 |
| 1.4324 |
| 1.4216 |
| 1.4128 |
| 1.4144 |
| 1.4200 |
| 1.4078 |
| 1.4018 |
| 1.4117 |
| 1.4295 |
| 1.4314 |
| 1.4264 |
| 1.4365 |
| 1.4389 |
| 1.4435 |
| 1.4556 |
| 1.4442 |
| 1.4448 |
| 1.4337 |
| 1.4279 |
| 1.4586 |
| 1.4408 |
| 1.4454 |
| 1.4445 |
| 1.4406 |
| 1.4424 |
| 1.4401 |
| 1.4332 |
| 1.4352 |
| 1.4407 |
| 1.4396 |
| 1.4250 |
| 1.4391 |
| 1.4732 |
| 1.4743 |
| 1.4813 |
| 1.4924 |
| 1.4799 |
| 1.4821 |
| 1.4792 |
| 1.4814 |
| 1.4567 |
| 1.4489 |
| 1.4666 |
| 1.4696 |
| 1.4794 |
| 1.4716 |
| 1.4593 |
| 1.4736 |
| 1.4480 |
| 1.4463 |
| 1.4494 |
| 1.4483 |
| 1.4483 |
| 1.5033 |
| 1.5065 |
| 1.4878 |
| 1.4793 |
| 1.4782 |
| 1.5070 |
| 1.5106 |
| 1.4906 |
| 1.4918 |
| 1.4902 |
| 1.4772 |
| 1.4330 |
| 1.4208 |
| 1.4376 |
| 1.4443 |
| 1.4408 |
| 1.4487 |
| 1.4677 |
| 1.4685 |
| 1.4607 |
| 1.4484 |
| 1.4356 |
| 1.4769 |
| 1.4981 |
| 1.4949 |
| 1.4823 |
| 1.4423 |
| 1.4760 |
| 1.4868 |
| 1.5023 |
| 1.4858 |
| 1.4756 |
| 1.4578 |
| 1.4183 |
| 1.4310 |
| 1.4041 |
| 1.3951 |
| 1.3901 |
| 1.3908 |
| 1.3516 |
| 1.3834 |
| 1.3981 |
| 1.4047 |
| 1.4078 |
| 1.4246 |
| 1.4147 |
| 1.4126 |
| 1.4140 |
| 1.4120 |
| 1.4041 |
| 1.4003 |
| 1.3905 |
| 1.3625 |
| 1.3344 |
| 1.3201 |
| 1.3169 |
| 1.3153 |
| 1.3132 |
| 1.3172 |
| 1.3242 |
| 1.3134 |
| 1.3193 |
| 1.2969 |
| 1.2759 |
| 1.2509 |
| 1.2389 |
| 1.2242 |
| 1.2162 |
| 1.2177 |
| 1.2110 |
| 1.2067 |
| 1.2134 |
| 1.2106 |
| 1.2150 |
| 1.2158 |
| 1.2204 |
| 1.2252 |
| 1.2129 |
| 1.2158 |
| 1.2107 |
| 1.2131 |
| 1.2207 |
| 1.2012 |
| 1.2079 |
| 1.2188 |
| 1.2007 |
| 1.2227 |
| 1.2234 |
| 1.2300 |
| 1.2400 |
| 1.2453 |
| 1.2275 |
| 1.2220 |
| 1.2266 |
| 1.2234 |
| 1.2259 |
| 1.2315 |
| 1.2356 |
| 1.2431 |
| 1.2232 |
| 1.2298 |
| 1.2215 |
| 1.2171 |
| 1.2128 |
| 1.2196 |
| 1.2232 |
| 1.2314 |
| 1.2528 |
| 1.2595 |
| 1.2897 |
| 1.3014 |
| 1.3078 |
| 1.3282 |
| 1.3365 |
| 1.3493 |
| 1.3355 |
| 1.3340 |
| 1.3322 |
| 1.3375 |
| 1.3387 |
| 1.3406 |
| 1.3517 |
| 1.3584 |
| 1.3596 |
| 1.3626 |
| 1.3702 |
| 1.3759 |
| 1.3747 |
| 1.3634 |
| 1.3641 |
| 1.3698 |
| 1.3609 |
| 1.3517 |
| 1.3622 |
| 1.3665 |
| 1.3801 |
| 1.3840 |
| 1.3926 |
| 1.4007 |
| 1.4034 |
| 1.4142 |
| 1.4122 |
| 1.4206 |
| 1.4222 |
| 1.4178 |
| 1.4201 |
| 1.4263 |
| 1.4204 |
| 1.4231 |
| 1.4249 |
| 1.4154 |
| 1.4063 |
| 1.4076 |
| 1.4268 |
| 1.4374 |
| 1.4167 |
| 1.4360 |
| 1.4303 |
| 1.4059 |
| 1.4034 |
| 1.3870 |
| 1.3799 |
| 1.3647 |
| 1.3705 |
| 1.3679 |
| 1.3662 |
| 1.3621 |
| 1.3696 |
| 1.3698 |
| 1.3647 |
| 1.3764 |
| 1.3780 |
| 1.3819 |
| 1.3833 |
| 1.3817 |
| 1.3637 |
| 1.3589 |
| 1.3560 |
| 1.3720 |
| 1.3822 |
| 1.3662 |
| 1.3605 |
| 1.3666 |
| 1.3604 |
| 1.3440 |
| 1.3361 |
| 1.3409 |
| 1.3468 |
| 1.3323 |
| 1.3205 |
| 1.3263 |
| 1.3400 |
| 1.3510 |
| 1.3516 |
| 1.3581 |
| 1.3614 |
| 1.3639 |
| 1.3592 |
| 1.3694 |
| 1.3641 |
| 1.3628 |
| 1.3708 |
| 1.3868 |
| 1.3903 |
| 1.3883 |
| 1.3977 |
| 1.3932 |
| 1.3877 |
| 1.3841 |
| 1.3946 |
| 1.3909 |
| 1.3938 |
| 1.3806 |
| 1.3830 |
| 1.3849 |
| 1.3833 |
| 1.3973 |
| 1.4126 |
| 1.4139 |
| 1.4012 |
| 1.3907 |
| 1.3838 |
| 1.3750 |
| 1.3768 |
| 1.3757 |
| 1.3743 |
| 1.3607 |
| 1.3664 |
| 1.3635 |
| 1.3546 |
| 1.3639 |
| 1.3591 |
| 1.3908 |
| 1.3857 |
| 1.3728 |
| 1.3707 |
| 1.3558 |
| 1.3507 |
| 1.3546 |
| 1.3553 |
| 1.3523 |
| 1.3519 |
| 1.3533 |
| 1.3617 |
| 1.3659 |
| 1.3624 |
| 1.3602 |
| 1.3592 |
| 1.3617 |
| 1.3611 |
| 1.3592 |
| 1.3612 |
| 1.3576 |
| 1.3578 |
| 1.3630 |
| 1.3600 |
| 1.3484 |
| 1.3478 |
| 1.3608 |
| 1.3508 |
| 1.3510 |
| 1.3364 |
| 1.3435 |
| 1.3282 |
| 1.3289 |
| 1.3272 |
| 1.3252 |
| 1.3291 |
| 1.3556 |
| 1.3529 |