Historical New Taiwan dollar / Indian rupee

History of daily rates TWD /INR since Wednesday, 10 March 2004.

The maximum was reached on

1 New Taiwan dollar = 2.7612 Indian rupee

the minimum on

1 New Taiwan dollar = 1.1960 Indian rupee

Price history of INR / TWD

Date TWD/INR
2.5586
2.5770
2.5950
2.6033
2.6221
2.6190
2.6383
2.6301
2.6249
2.6421
2.6512
2.6482
2.6651
2.6478
2.6548
2.6805
2.7116
2.6714
2.6483
2.6458
2.6536
2.6431
2.6466
2.5787
2.5903
2.5803
2.5703
2.5836
2.5897
2.5791
2.5848
2.6081
2.5983
2.5956
2.5983
2.6024
2.6091
2.6135
2.6155
2.6129
2.6506
2.6315
2.6348
2.6437
2.6610
2.6796
2.6907
2.6969
2.7000
2.6752
2.6656
2.6599
2.6692
2.6881
2.7049
2.6759
2.6997
2.7216
2.7319
2.7554
2.7094
2.6887
2.6890
2.6965
2.6910
2.6974
2.6813
2.6925
2.6784
2.6321
2.6240
2.6206
2.5674
2.5642
2.5602
2.5684
2.5925
2.5628
2.5643
2.5442
2.5728
2.6087
2.6320
2.6497
2.6518
2.6520
2.6168
2.6722
2.6790
2.6609
2.6576
2.6480
2.6226
2.6313
2.6450
2.6754
2.6274
2.6173
2.6000
2.5940
2.6200
2.6845
2.6814
2.7246
2.6897
2.6894
2.7150
2.6816
2.6833
2.6968
2.7062
2.6819
2.6919
2.7070
2.7222
2.7314
2.7242
2.7037
2.6788
2.6806
2.6574
2.6902
2.6990
2.6904
2.6874
2.6731
2.6681
2.6514
2.6593
2.6539
2.6460
2.6546
2.6665
2.6788
2.6608
2.6476
2.6696
2.6647
2.6557
2.6694
2.6512
2.6467
2.6344
2.6329
2.5988
2.6122
2.6490
2.6441
2.6890
2.6637
2.6397
2.5801
2.5486
2.5553
2.5714
2.5914
2.6351
2.6042
2.5936
2.6144
2.6162
2.6121
2.6132
2.6225
2.5994
2.6152
2.6260
2.6193
2.6139
2.5935
2.6021
2.6085
2.5824
2.6055
2.5846
2.5553
2.5628
2.5458
2.5336
2.5384
2.5079
2.5047
2.5042
2.5319
2.5454
2.5535
2.5601
2.5522
2.5372
2.5531
2.5361
2.5649
2.5606
2.5646
2.5410
2.5250
2.5250
2.5252
2.5391
2.5371
2.5457
2.5493
2.5336
2.5135
2.4904
2.5329
2.4564
2.4811
2.4425
2.3718
2.3762
2.3734
2.3574
2.3694
2.3748
2.3664
2.3883
2.3704
2.3619
2.3547
2.3336
2.3525
2.3531
2.3624
2.3520
2.3330
2.3163
2.3236
2.3277
2.3081
2.2753
2.2856
2.3216
2.3013
2.2939
2.2944
2.2892
2.2671
2.2451
2.2158
2.2193
2.2075
2.1999
2.2252
2.2450
2.2192
2.2144
2.2010
2.2086
2.2248
2.2688
2.2441
2.2593
2.2590
2.2503
2.2556
2.2453
2.2355
2.2297
2.2580
2.2994
2.3036
2.3152
2.3059
2.3281
2.3090
2.3047
2.2946
2.2657
2.2750
2.2762
2.3290
2.3496
2.3062
2.2943
2.3196
2.3575
2.3727
2.3810
2.3883
2.3920
2.3858
2.4015
2.3691
2.3543
2.3568
2.3148
2.2796
2.2709
2.2668
2.2500
2.2460
2.2542
2.2461
2.2645
2.2489
2.2437
2.2561
2.2627
2.2616
2.2539
2.2755
2.2718
2.2538
2.2422
2.2475
2.2288
2.2174
2.2357
2.2243
2.2370
2.2192
2.2203
2.2175
2.2218
2.1899
2.1952
2.1848
2.1822
2.1508
2.1499
2.1447
2.1400
2.1398
2.1438
2.1430
2.1481
2.1611
2.1695
2.1392
2.1475
2.1495
2.1453
2.1540
2.1534
2.1602
2.1332
2.1314
2.1282
2.1156
2.1161
2.1185
2.1119
2.1248
2.1208
2.1157
2.1079
2.1239
2.1245
2.1235
2.1371
2.1392
2.1429
2.1468
2.1304
2.1336
2.1257
2.1293
2.1246
2.1057
2.1401
2.1475
2.1384
2.1397
2.1527
2.1750
2.1734
2.1547
2.1709
2.1603
2.1676
2.1467
2.1283
2.1119
2.1042
2.1208
2.1200
2.1256
2.1465
2.1404
2.1185
2.1188
2.1123
2.1119
2.1033
2.1139
2.1238
2.1190
2.1310
2.1088
2.1151
2.1203
2.1137
2.1329
2.1221
2.1117
2.0935
2.1000
2.0828
2.0888
2.0887
2.0941
2.0703
2.0626
2.0624
2.0607
2.0499
2.0561
2.0607
2.0569
2.0583
2.0552
2.0577
2.0523
2.0499
2.0450
2.0491
2.0661
2.0571
2.0686
2.0398
2.0297
2.0161
2.0172
2.0024
2.0130
2.0141
2.0165
2.0357
2.0449
2.0434
2.0316
2.0144
2.0241
2.0137
1.9981
2.0035
2.0015
1.9959
1.9962
2.0114
2.0355
2.0370
2.0334
2.0287
2.0293
2.0222
2.0299
2.0394
2.0342
2.0402
2.0418
2.0549
2.0599
2.0630
2.0567
2.0634
2.0821
2.0870
2.0782
2.0678
2.0657
2.0277
1.9931
2.0036
1.9993
1.9853
1.9842
1.9857
1.9636
1.9617
1.9744
1.9678
1.9535
1.9623
1.9556
1.9483
1.9835
2.0046
2.0028
2.0142
1.9847
1.9961
1.9969
2.0088
2.0068
2.0137
2.0151
2.0150
2.0111
2.0278
2.0217
2.0130
2.0307
2.0133
2.0252
2.0179
2.0270
2.0361
2.0293
2.0016
2.0072
2.0053
2.0025
2.0121
2.0045
2.0018
1.9697
1.9685
1.9470
1.9374
1.9827
1.9967
2.0035
1.9983
1.9971
1.9864
1.9662
1.9900
2.0162
2.0104
2.0442
2.0423
2.0424
2.0551
2.0605
2.0768
2.0398
2.0460
2.0691
2.0614
2.0665
2.0843
2.0652
2.1036
2.1098
2.1154
2.1388
2.1020
2.0899
2.0837
2.0875
2.0964
2.1181
2.1164
2.1269
2.1912
2.2201
2.1455
2.1057
2.0387
2.0338
1.9813
1.9937
2.0059
2.0208
1.9814
1.9810
1.9393
1.9397
1.8916
1.8593
1.8381
1.8364
1.8260
1.8384
1.8138
1.8233
1.8194
1.8183
1.8067
1.8197
1.8325
1.8511
1.8140
1.8284
1.8086
1.7977
1.8286
1.8550
1.8850
1.8970
1.8910
1.8921
1.8854
1.8730
1.8815
1.9115
1.8895
1.8914
1.8645
1.8473
1.8308
1.8152
1.7915
1.7892
1.8207
1.8427
1.8687
1.8607
1.8585
1.8537
1.8461
1.8561
1.8485
1.8591
1.8408
1.8655
1.8545
1.9034
1.8707
1.8628
1.8536
1.8629
1.8622
1.8250
1.8029
1.8059
1.7802
1.7503
1.7307
1.7207
1.7261
1.7010
1.6921
1.6886
1.6741
1.6634
1.6663
1.6573
1.6698
1.6690
1.7120
1.7381
1.7610
1.7429
1.7395
1.7462
1.7021
1.7111
1.7223
1.6689
1.6275
1.6270
1.6535
1.6272
1.6083
1.6063
1.6219
1.6067
1.6106
1.5837
1.5852
1.5718
1.5688
1.5524
1.5300
1.5391
1.5394
1.5427
1.5489
1.5532
1.5519
1.5543
1.5611
1.5648
1.5627
1.5671
1.5590
1.5471
1.5372
1.5270
1.5300
1.5192
1.5196
1.5216
1.5272
1.5313
1.5202
1.5348
1.5498
1.5641
1.5811
1.5680
1.5687
1.5535
1.5337
1.5328
1.5185
1.5028
1.4900
1.5057
1.5023
1.4904
1.4688
1.4566
1.4532
1.4376
1.4413
1.4272
1.4339
1.4422
1.4589
1.4581
1.4639
1.4591
1.4626
1.4542
1.4509
1.4646
1.4651
1.4542
1.4521
1.4379
1.4396
1.4401
1.4501
1.4506
1.4608
1.4324
1.4216
1.4128
1.4144
1.4200
1.4078
1.4018
1.4117
1.4295
1.4314
1.4264
1.4365
1.4389
1.4435
1.4556
1.4442
1.4448
1.4337
1.4279
1.4586
1.4408
1.4454
1.4445
1.4406
1.4424
1.4401
1.4332
1.4352
1.4407
1.4396
1.4250
1.4391
1.4732
1.4743
1.4813
1.4924
1.4799
1.4821
1.4792
1.4814
1.4567
1.4489
1.4666
1.4696
1.4794
1.4716
1.4593
1.4736
1.4480
1.4463
1.4494
1.4483
1.4483
1.5033
1.5065
1.4878
1.4793
1.4782
1.5070
1.5106
1.4906
1.4918
1.4902
1.4772
1.4330
1.4208
1.4376
1.4443
1.4408
1.4487
1.4677
1.4685
1.4607
1.4484
1.4356
1.4769
1.4981
1.4949
1.4823
1.4423
1.4760
1.4868
1.5023
1.4858
1.4756
1.4578
1.4183
1.4310
1.4041
1.3951
1.3901
1.3908
1.3516
1.3834
1.3981
1.4047
1.4078
1.4246
1.4147
1.4126
1.4140
1.4120
1.4041
1.4003
1.3905
1.3625
1.3344
1.3201
1.3169
1.3153
1.3132
1.3172
1.3242
1.3134
1.3193
1.2969
1.2759
1.2509
1.2389
1.2242
1.2162
1.2177
1.2110
1.2067
1.2134
1.2106
1.2150
1.2158
1.2204
1.2252
1.2129
1.2158
1.2107
1.2131
1.2207
1.2012
1.2079
1.2188
1.2007
1.2227
1.2234
1.2300
1.2400
1.2453
1.2275
1.2220
1.2266
1.2234
1.2259
1.2315
1.2356
1.2431
1.2232
1.2298
1.2215
1.2171
1.2128
1.2196
1.2232
1.2314
1.2528
1.2595
1.2897
1.3014
1.3078
1.3282
1.3365
1.3493
1.3355
1.3340
1.3322
1.3375
1.3387
1.3406
1.3517
1.3584
1.3596
1.3626
1.3702
1.3759
1.3747
1.3634
1.3641
1.3698
1.3609
1.3517
1.3622
1.3665
1.3801
1.3840
1.3926
1.4007
1.4034
1.4142
1.4122
1.4206
1.4222
1.4178
1.4201
1.4263
1.4204
1.4231
1.4249
1.4154
1.4063
1.4076
1.4268
1.4374
1.4167
1.4360
1.4303
1.4059
1.4034
1.3870
1.3799
1.3647
1.3705
1.3679
1.3662
1.3621
1.3696
1.3698
1.3647
1.3764
1.3780
1.3819
1.3833
1.3817
1.3637
1.3589
1.3560
1.3720
1.3822
1.3662
1.3605
1.3666
1.3604
1.3440
1.3361
1.3409
1.3468
1.3323
1.3205
1.3263
1.3400
1.3510
1.3516
1.3581
1.3614
1.3639
1.3592
1.3694
1.3641
1.3628
1.3708
1.3868
1.3903
1.3883
1.3977
1.3932
1.3877
1.3841
1.3946
1.3909
1.3938
1.3806
1.3830
1.3849
1.3833
1.3973
1.4126
1.4139
1.4012
1.3907
1.3838
1.3750
1.3768
1.3757
1.3743
1.3607
1.3664
1.3635
1.3546
1.3639
1.3591
1.3908
1.3857
1.3728
1.3707
1.3558
1.3507
1.3546
1.3553
1.3523
1.3519
1.3533
1.3617
1.3659
1.3624
1.3602
1.3592
1.3617
1.3611
1.3592
1.3612
1.3576
1.3578
1.3630
1.3600
1.3484
1.3478
1.3608
1.3508
1.3510
1.3364
1.3435
1.3282
1.3289
1.3272
1.3252
1.3291
1.3556
1.3529