Sejarah kurs harian TWD /IQD sejak Kamis, 4 Maret 2004.
Maksimum dicapai pada
1 Dolar Baru Taiwan = 94.8379 Dinar Irak
minimum pada
1 Dolar Baru Taiwan = 32.6903 Dinar Irak
Date | TWD/IQD |
---|---|
40.4190 | |
40.7136 | |
40.8745 | |
41.1719 | |
41.4903 | |
41.7600 | |
41.5701 | |
41.4985 | |
41.6829 | |
41.8451 | |
41.8224 | |
41.9734 | |
41.7413 | |
41.9345 | |
42.2623 | |
42.7805 | |
42.1506 | |
41.6985 | |
41.6120 | |
41.6560 | |
41.5374 | |
41.5829 | |
40.6112 | |
40.7763 | |
40.5864 | |
40.5433 | |
40.6881 | |
40.7323 | |
40.5356 | |
40.7636 | |
41.0448 | |
41.0117 | |
41.1136 | |
41.1557 | |
41.0033 | |
41.0470 | |
41.3261 | |
41.6752 | |
41.8121 | |
42.3005 | |
41.7793 | |
42.0926 | |
42.2062 | |
42.5171 | |
42.6427 | |
42.6437 | |
42.7395 | |
42.7139 | |
42.6054 | |
42.6936 | |
47.4891 | |
42.9128 | |
47.8916 | |
47.9444 | |
47.7203 | |
47.6782 | |
48.0428 | |
48.2769 | |
48.5985 | |
48.4493 | |
48.1824 | |
48.0669 | |
47.8964 | |
47.4944 | |
47.4929 | |
47.3925 | |
47.5198 | |
47.7234 | |
47.0732 | |
46.8861 | |
47.2437 | |
45.8040 | |
45.2628 | |
45.0220 | |
45.6146 | |
45.9209 | |
45.9126 | |
45.8550 | |
46.5675 | |
47.3439 | |
47.5438 | |
48.0576 | |
48.4080 | |
48.6576 | |
48.6162 | |
48.3888 | |
48.9066 | |
48.8517 | |
48.9504 | |
49.1292 | |
49.2840 | |
49.1350 | |
49.1504 | |
49.6228 | |
50.3274 | |
49.4730 | |
49.1117 | |
49.0828 | |
49.4922 | |
49.9810 | |
51.3632 | |
51.1525 | |
51.5458 | |
52.1791 | |
52.4451 | |
52.3779 | |
52.4217 | |
52.5635 | |
52.7299 | |
53.1859 | |
52.8628 | |
52.8225 | |
52.7271 | |
52.4545 | |
52.5829 | |
52.7215 | |
52.5744 | |
52.5397 | |
52.5705 | |
52.4456 | |
52.4653 | |
52.4558 | |
52.2081 | |
52.0400 | |
52.3406 | |
52.7783 | |
52.5505 | |
52.7856 | |
52.9601 | |
52.5864 | |
52.2747 | |
52.4716 | |
52.4747 | |
52.2243 | |
52.0065 | |
51.8472 | |
52.1671 | |
52.1323 | |
52.4542 | |
52.2108 | |
52.8101 | |
52.8090 | |
52.9984 | |
52.1105 | |
52.0571 | |
52.9731 | |
52.3705 | |
52.4917 | |
51.8899 | |
51.4092 | |
51.3146 | |
51.1734 | |
51.5424 | |
51.7720 | |
51.6068 | |
52.4443 | |
52.4872 | |
52.1204 | |
52.3730 | |
52.2209 | |
52.2801 | |
52.1363 | |
52.1302 | |
51.8997 | |
51.9531 | |
42.3437 | |
42.4062 | |
42.2481 | |
41.8045 | |
41.7965 | |
41.7464 | |
41.6496 | |
41.7229 | |
41.6898 | |
41.5089 | |
41.7179 | |
41.5080 | |
40.8724 | |
41.0883 | |
40.7402 | |
40.7122 | |
40.6715 | |
40.7502 | |
40.5422 | |
40.6587 | |
40.5983 | |
40.6781 | |
40.4508 | |
40.4704 | |
40.5282 | |
40.4210 | |
40.2054 | |
40.1674 | |
40.1010 | |
39.8593 | |
39.7310 | |
39.7545 | |
39.7900 | |
39.9790 | |
39.8245 | |
39.6521 | |
39.5529 | |
39.3853 | |
39.3811 | |
39.3801 | |
39.2877 | |
39.6833 | |
39.9062 | |
39.2615 | |
39.6985 | |
39.6906 | |
39.4528 | |
39.5411 | |
39.8640 | |
39.9038 | |
39.6768 | |
39.6405 | |
39.5344 | |
39.4856 | |
39.2037 | |
39.0804 | |
39.1340 | |
39.1517 | |
39.1723 | |
39.2265 | |
38.9172 | |
39.0046 | |
39.0128 | |
38.7075 | |
38.5087 | |
38.4895 | |
38.4988 | |
38.1780 | |
38.0152 | |
37.9764 | |
38.0559 | |
37.9571 | |
37.5988 | |
38.4296 | |
38.3767 | |
38.3268 | |
38.2083 | |
38.6376 | |
38.6268 | |
37.8506 | |
37.8197 | |
37.8656 | |
37.9181 | |
37.9669 | |
38.2986 | |
38.5331 | |
38.5653 | |
38.6508 | |
38.6117 | |
38.6495 | |
38.6726 | |
38.5912 | |
38.8403 | |
38.4964 | |
38.6282 | |
38.7784 | |
38.7013 | |
38.5985 | |
38.6744 | |
38.6777 | |
38.6430 | |
38.6345 | |
38.6462 | |
38.9470 | |
38.7041 | |
38.7745 | |
38.5562 | |
38.9831 | |
38.5837 | |
38.4987 | |
38.5567 | |
38.7820 | |
38.5717 | |
38.6327 | |
38.5864 | |
38.5409 | |
39.0123 | |
38.9349 | |
38.7092 | |
38.7025 | |
38.8205 | |
38.8656 | |
38.7681 | |
38.5589 | |
38.9056 | |
38.9577 | |
39.0098 | |
39.0587 | |
39.2266 | |
38.9684 | |
39.2116 | |
39.4455 | |
39.9548 | |
40.2455 | |
39.8643 | |
39.7733 | |
39.9393 | |
39.9627 | |
40.1491 | |
40.1970 | |
40.4278 | |
40.6056 | |
40.7712 | |
40.7012 | |
40.7474 | |
40.5880 | |
40.5733 | |
40.6635 | |
41.0322 | |
40.4796 | |
40.5487 | |
40.5888 | |
40.5794 | |
40.3238 | |
40.3534 | |
39.9605 | |
39.7966 | |
39.7282 | |
39.6060 | |
39.6611 | |
38.9988 | |
38.8976 | |
38.6038 | |
38.5488 | |
38.5604 | |
38.4979 | |
38.6409 | |
38.3717 | |
38.3911 | |
38.7326 | |
38.8342 | |
39.0131 | |
38.8539 | |
38.5917 | |
38.3508 | |
38.6011 | |
38.5502 | |
38.3037 | |
38.3990 | |
38.3036 | |
38.1019 | |
38.1831 | |
38.4138 | |
38.6206 | |
38.5609 | |
38.7267 | |
38.7350 | |
39.3192 | |
39.2967 | |
39.1660 | |
39.0772 | |
39.0014 | |
38.9322 | |
38.5363 | |
38.9132 | |
39.0466 | |
38.6664 | |
38.1906 | |
38.1524 | |
38.5182 | |
38.3726 | |
38.0505 | |
38.1665 | |
37.5825 | |
37.6090 | |
37.2354 | |
36.9146 | |
36.6111 | |
36.6799 | |
36.9254 | |
37.1380 | |
36.2961 | |
36.3173 | |
36.2298 | |
36.1667 | |
36.8243 | |
36.8984 | |
36.8018 | |
36.5676 | |
36.9373 | |
37.1281 | |
37.0889 | |
37.0940 | |
36.7927 | |
37.1605 | |
36.7511 | |
36.6245 | |
37.2017 | |
37.0689 | |
36.9834 | |
36.3131 | |
36.5825 | |
36.6677 | |
35.9104 | |
36.3000 | |
35.9101 | |
35.8642 | |
35.9278 | |
35.6665 | |
35.5398 | |
34.8290 | |
35.0883 | |
35.2137 | |
35.0537 | |
35.1056 | |
34.6804 | |
35.1290 | |
34.8372 | |
35.0241 | |
34.6173 | |
34.7018 | |
33.7383 | |
33.7328 | |
34.3435 | |
33.9030 | |
33.9186 | |
33.4920 | |
33.9453 | |
33.7464 | |
33.9297 | |
34.2377 | |
34.4852 | |
34.2366 | |
34.3757 | |
34.6306 | |
35.0352 | |
34.8437 | |
34.1571 | |
36.5001 | |
36.5262 | |
36.6768 | |
36.7108 | |
36.3725 | |
35.7890 | |
36.3418 | |
35.7528 | |
35.4962 | |
35.1152 | |
34.8928 | |
36.3253 | |
37.1378 | |
37.7291 | |
37.8157 | |
37.6442 | |
37.8361 | |
38.4268 | |
38.4201 | |
38.2035 | |
37.9353 | |
38.2752 | |
38.4977 | |
38.6361 | |
38.9046 | |
38.5610 | |
38.8191 | |
38.5615 | |
38.4930 | |
37.6242 | |
38.0748 | |
37.8427 | |
37.5018 | |
37.3857 | |
37.5855 | |
37.6370 | |
37.3734 | |
37.5989 | |
37.7003 | |
37.6058 | |
36.2135 | |
37.8187 | |
35.8094 | |
36.3074 | |
36.5722 | |
37.1726 | |
37.2770 | |
37.9290 | |
37.8836 | |
38.0252 | |
38.2455 | |
38.4057 | |
38.6288 | |
38.7420 | |
38.7379 | |
38.6097 | |
38.8531 | |
38.6957 | |
38.9429 | |
38.6605 | |
38.8386 | |
39.1962 | |
39.2389 | |
39.2642 | |
39.2391 | |
39.2574 | |
39.2770 | |
39.0156 | |
39.3259 | |
39.3787 | |
39.4517 | |
39.2356 | |
38.7971 | |
39.2325 | |
39.1844 | |
38.6541 | |
39.0423 | |
38.5752 | |
38.6456 | |
38.4669 | |
38.5236 | |
38.5764 | |
38.4980 | |
39.0052 | |
38.0889 | |
38.3778 | |
38.4472 | |
38.6830 | |
38.2827 | |
38.4873 | |
38.2413 | |
38.6707 | |
38.4189 | |
38.5660 | |
39.0488 | |
38.7338 | |
38.8932 | |
38.8517 | |
39.1868 | |
39.3080 | |
39.2734 | |
39.2951 | |
39.3357 | |
39.3967 | |
39.6366 | |
39.5992 | |
39.6308 | |
39.6705 | |
39.6554 | |
39.3170 | |
39.3217 | |
39.2784 | |
39.2657 | |
39.0554 | |
38.7789 | |
38.8464 | |
38.8785 | |
38.8002 | |
38.8607 | |
38.9150 | |
38.9071 | |
38.6976 | |
38.7846 | |
38.5690 | |
38.8707 | |
38.6268 | |
38.4396 | |
38.4598 | |
38.6066 | |
38.8848 | |
39.3548 | |
39.4176 | |
38.9883 | |
38.8106 | |
38.7456 | |
38.9132 | |
38.8283 | |
39.0338 | |
39.2137 | |
39.2016 | |
39.4210 | |
39.2675 | |
39.1368 | |
39.3434 | |
39.4695 | |
40.1942 | |
40.1593 | |
40.0495 | |
40.0778 | |
40.0795 | |
39.9854 | |
40.0104 | |
40.0122 | |
39.8806 | |
39.9055 | |
40.1016 | |
39.7906 | |
39.7030 | |
39.8248 | |
39.8665 | |
39.6887 | |
39.7401 | |
39.5838 | |
39.7555 | |
39.2799 | |
38.9550 | |
38.8973 | |
38.7403 | |
38.8254 | |
38.8181 | |
38.8260 | |
38.7162 | |
38.7427 | |
38.8312 | |
38.9812 | |
38.8049 | |
38.9733 | |
38.8902 | |
38.7597 | |
39.3040 | |
39.4631 | |
39.3467 | |
39.7196 | |
39.8714 | |
39.5168 | |
39.5015 | |
39.3335 | |
39.4375 | |
39.3581 | |
39.4875 | |
39.4557 | |
39.5109 | |
39.4259 | |
39.4414 | |
39.5103 | |
39.3442 | |
39.1479 | |
38.9057 | |
38.9372 | |
38.7413 | |
38.6292 | |
38.5588 | |
38.4743 | |
38.6630 | |
38.7351 | |
38.4693 | |
38.5374 | |
38.7775 | |
38.8443 | |
39.0834 | |
38.8125 | |
38.8591 | |
38.4588 | |
38.2335 | |
38.3773 | |
39.3239 | |
39.9167 | |
40.2825 | |
40.2269 | |
40.2834 | |
40.4885 | |
40.3176 | |
40.5299 | |
40.5484 | |
40.3062 | |
40.5110 | |
40.7213 | |
40.3015 | |
40.2968 | |
40.4789 | |
40.7425 | |
40.5561 | |
40.4067 | |
40.8625 | |
40.9177 | |
40.7607 | |
40.7686 | |
40.1435 | |
40.6424 | |
40.2745 | |
39.9341 | |
39.8043 | |
39.9660 | |
40.0755 | |
39.6127 | |
40.1576 | |
40.1631 | |
40.5870 | |
40.5472 | |
40.4824 | |
40.6102 | |
39.8809 | |
40.1971 | |
39.6740 | |
39.1033 | |
38.9526 | |
38.6944 | |
38.2743 | |
38.5551 | |
38.6277 | |
38.7025 | |
38.3124 | |
38.2885 | |
38.1578 | |
37.9303 | |
37.4718 | |
37.2736 | |
36.9147 | |
36.8195 | |
36.6915 | |
36.5665 | |
36.6463 | |
36.5458 | |
36.9268 | |
36.7719 | |
36.4959 | |
36.4093 | |
36.2857 | |
36.2708 | |
36.3478 | |
36.7749 | |
36.1937 | |
35.9656 | |
36.5166 | |
36.3824 | |
36.6904 | |
37.4958 | |
37.2277 | |
37.2924 | |
37.1924 | |
36.9194 | |
36.7932 | |
36.8488 | |
36.5838 | |
36.6419 | |
36.5129 | |
36.4752 | |
36.3897 | |
36.2792 | |
36.2439 | |
35.9780 | |
36.0945 | |
36.2928 | |
36.3325 | |
36.5805 | |
35.7161 | |
35.6190 | |
35.7109 | |
35.7318 | |
35.8357 | |
35.7635 | |
35.8546 | |
35.6676 | |
35.4432 | |
35.6107 | |
35.8545 | |
35.8240 | |
35.8980 | |
35.5515 | |
35.5367 | |
35.4529 | |
35.1525 | |
35.1357 | |
35.2376 | |
35.0484 | |
35.2716 | |
35.4564 | |
35.3811 | |
35.4556 | |
34.8889 | |
35.2602 | |
35.2947 | |
35.3228 | |
35.4157 | |
35.3859 | |
35.8077 | |
35.6270 | |
35.1302 | |
35.4514 | |
35.1804 | |
34.4568 | |
34.3067 | |
34.3450 | |
34.8728 | |
34.1045 | |
34.2279 | |
33.6921 | |
33.3628 | |
32.6903 | |
33.5131 | |
33.7717 | |
33.9856 | |
34.1788 | |
34.4028 | |
34.3891 | |
34.9042 | |
34.7939 | |
35.3054 | |
35.1049 | |
35.1266 | |
34.9024 | |
35.1029 | |
35.1198 | |
35.4692 | |
35.7842 | |
35.6655 | |
35.0005 | |
36.0107 | |
36.2365 | |
36.5665 | |
36.8824 | |
36.9528 | |
36.6532 | |
37.1265 | |
37.4780 | |
37.8091 | |
37.8375 | |
38.2093 | |
38.8344 | |
38.2752 | |
38.8925 | |
39.0208 | |
39.3375 | |
39.3254 | |
39.3436 | |
39.3549 | |
39.2514 | |
39.4358 | |
39.3211 | |
39.1527 | |
38.7247 | |
39.0363 | |
39.3225 | |
39.2498 | |
39.5254 | |
39.4250 | |
39.6807 | |
39.7996 | |
39.1530 | |
39.4961 | |
38.9432 | |
38.7051 | |
38.1349 | |
37.8393 | |
37.7795 | |
37.5097 | |
37.3248 | |
37.5686 | |
37.4123 | |
37.4283 | |
37.4046 | |
37.4124 | |
37.6356 | |
37.7734 | |
37.8335 | |
37.9433 | |
38.0406 | |
37.9951 | |
37.9820 | |
37.7770 | |
37.7519 | |
37.7397 | |
37.8447 | |
37.4199 | |
37.2412 | |
37.2926 | |
37.4170 | |
37.4544 | |
37.5561 | |
37.5574 | |
37.6360 | |
37.8229 | |
37.9796 | |
38.0252 | |
38.1688 | |
38.0823 | |
38.7837 | |
38.3952 | |
38.6021 | |
38.5694 | |
38.3516 | |
38.1928 | |
38.2789 | |
38.4667 | |
38.4143 | |
38.6080 | |
38.6297 | |
38.7058 | |
38.7064 | |
38.7916 | |
38.7307 | |
38.9082 | |
39.0508 | |
38.9676 | |
39.0401 | |
39.0334 | |
39.1734 | |
39.1390 | |
39.5573 | |
40.2564 | |
40.3145 | |
40.5948 | |
42.3105 | |
43.2479 | |
43.8532 | |
44.2953 | |
44.2763 | |
44.1370 | |
44.7470 | |
44.6126 | |
44.2776 | |
44.1652 | |
44.2460 | |
44.4739 | |
44.4314 | |
44.7787 | |
44.7869 | |
44.8610 | |
45.0720 | |
44.8971 | |
45.1713 | |
45.1280 | |
44.9963 | |
45.0404 | |
44.9302 | |
44.9374 | |
45.7036 | |
45.7669 | |
44.9400 | |
45.1170 | |
45.1783 | |
45.4390 | |
45.8905 | |
45.8017 | |
46.5036 | |
46.8941 | |
46.3341 | |
45.9366 | |
45.2985 | |
45.3589 | |
45.1266 | |
45.1282 | |
45.3674 | |
45.2235 | |
45.2814 | |
45.3037 | |
45.3657 | |
45.3916 | |
45.8034 | |
45.9784 | |
45.9583 | |
46.0102 | |
45.9142 | |
44.5747 | |
44.3183 | |
44.2933 | |
43.8003 | |
43.8933 | |
43.7346 | |
43.7167 | |
44.0209 | |
43.6273 | |
43.7985 | |
43.5081 | |
43.9266 | |
44.2446 | |
44.2378 | |
44.1912 | |
44.4214 | |
44.9867 | |
45.2917 | |
45.2777 | |
45.7614 | |
46.0062 | |
46.0980 | |
46.0599 | |
46.2499 | |
46.0837 | |
46.0796 | |
46.1590 | |
46.3911 | |
46.8148 | |
46.6320 | |
46.9733 | |
46.9128 | |
46.9546 | |
46.6433 | |
46.8503 | |
46.6651 | |
46.5883 | |
46.1436 | |
46.2119 | |
46.2785 | |
46.1916 | |
46.7127 | |
47.4807 | |
47.4079 | |
46.9750 | |
46.4386 | |
46.3695 | |
46.2912 | |
46.1325 | |
46.0695 | |
46.0579 | |
45.4323 | |
46.0205 | |
45.5592 | |
45.1653 | |
45.1978 | |
45.6066 | |
45.5078 | |
45.0067 | |
44.5890 | |
44.4918 | |
43.7351 | |
43.3440 | |
43.2631 | |
43.2882 | |
43.2234 | |
43.0624 | |
43.1243 | |
43.2132 | |
43.1437 | |
43.0066 | |
43.0583 | |
42.8503 | |
42.1645 | |
42.8498 | |
42.9704 | |
42.3310 | |
42.7435 | |
43.1845 | |
43.5002 | |
43.7182 | |
44.2207 | |
43.2667 | |
43.6820 | |
43.0351 | |
43.4302 | |
92.3651 | |
93.3409 | |
93.5042 | |
94.2225 | |
94.3958 | |
94.2224 | |
94.0856 | |
93.3335 | |
93.1099 | |
93.1068 |