Историјски нови тајвански долар / ирачки динар

Историја дневних износа TWD /IQD пошто среда, 7 јун 2006.

Максимална је договор о

1 нови тајвански долар = 53.1859 ирачки динар

минималац на

1 нови тајвански долар = 32.6903 ирачки динар

Историја Цена IQD / TWD

Date TWD/IQD
40.5706
40.7430
40.7633
41.0211
41.3389
41.5479
41.4376
41.8001
41.6332
41.4889
41.7675
41.3600
41.7132
41.6700
41.3743
40.9944
40.9737
41.0597
40.9849
41.1689
41.5375
41.5514
41.7755
41.4808
41.4999
41.5785
41.4900
41.4871
41.6014
41.8050
41.5167
41.7894
42.0162
41.6964
41.6694
42.0004
42.2999
42.3657
42.7990
42.8202
42.6921
42.9056
43.0011
43.3229
43.3514
43.1123
42.7383
42.9965
43.5984
43.7421
43.2664
44.1590
44.5997
44.6168
45.0492
44.8294
44.1100
44.6212
43.7717
43.6344
43.7714
43.4398
43.0389
45.0298
40.3535
40.3625
40.4685
39.7191
39.3785
39.6830
39.7420
39.8544
39.7800
40.0372
40.0359
39.8615
39.6870
39.7938
40.3323
39.5999
40.0108
39.9049
40.1645
40.3873
40.5207
40.1740
40.4933
40.3763
40.4505
41.0471
40.8877
40.8508
40.7442
40.7437
41.2457
40.8893
41.1070
40.7952
40.8380
41.1665
41.0316
40.4012
40.0546
39.8723
39.9157
40.1989
40.3372
40.2468
40.4996
40.5246
40.3602
40.4871
40.7994
40.6992
40.4354
40.5756
40.3421
40.2333
40.4190
40.7136
40.8745
41.1719
41.4903
41.7600
41.5701
41.4985
41.6829
41.8451
41.8224
41.9734
41.7413
41.9345
42.2623
42.7805
42.1506
41.6985
41.6120
41.6560
41.5374
41.5829
40.6112
40.7763
40.5864
40.5433
40.6881
40.7323
40.5356
40.7636
41.0448
41.0117
41.1136
41.1557
41.0033
41.0470
41.3261
41.6752
41.8121
42.3005
41.7793
42.0926
42.2062
42.5171
42.6427
42.6437
42.7395
42.7139
42.6054
42.6936
47.4891
42.9128
47.8916
47.9444
47.7203
47.6782
48.0428
48.2769
48.5985
48.4493
48.1824
48.0669
47.8964
47.4944
47.4929
47.3925
47.5198
47.7234
47.0732
46.8861
47.2437
45.8040
45.2628
45.0220
45.6146
45.9209
45.9126
45.8550
46.5675
47.3439
47.5438
48.0576
48.4080
48.6576
48.6162
48.3888
48.9066
48.8517
48.9504
49.1292
49.2840
49.1350
49.1504
49.6228
50.3274
49.4730
49.1117
49.0828
49.4922
49.9810
51.3632
51.1525
51.5458
52.1791
52.4451
52.3779
52.4217
52.5635
52.7299
53.1859
52.8628
52.8225
52.7271
52.4545
52.5829
52.7215
52.5744
52.5397
52.5705
52.4456
52.4653
52.4558
52.2081
52.0400
52.3406
52.7783
52.5505
52.7856
52.9601
52.5864
52.2747
52.4716
52.4747
52.2243
52.0065
51.8472
52.1671
52.1323
52.4542
52.2108
52.8101
52.8090
52.9984
52.1105
52.0571
52.9731
52.3705
52.4917
51.8899
51.4092
51.3146
51.1734
51.5424
51.7720
51.6068
52.4443
52.4872
52.1204
52.3730
52.2209
52.2801
52.1363
52.1302
51.8997
51.9531
42.3437
42.4062
42.2481
41.8045
41.7965
41.7464
41.6496
41.7229
41.6898
41.5089
41.7179
41.5080
40.8724
41.0883
40.7402
40.7122
40.6715
40.7502
40.5422
40.6587
40.5983
40.6781
40.4508
40.4704
40.5282
40.4210
40.2054
40.1674
40.1010
39.8593
39.7310
39.7545
39.7900
39.9790
39.8245
39.6521
39.5529
39.3853
39.3811
39.3801
39.2877
39.6833
39.9062
39.2615
39.6985
39.6906
39.4528
39.5411
39.8640
39.9038
39.6768
39.6405
39.5344
39.4856
39.2037
39.0804
39.1340
39.1517
39.1723
39.2265
38.9172
39.0046
39.0128
38.7075
38.5087
38.4895
38.4988
38.1780
38.0152
37.9764
38.0559
37.9571
37.5988
38.4296
38.3767
38.3268
38.2083
38.6376
38.6268
37.8506
37.8197
37.8656
37.9181
37.9669
38.2986
38.5331
38.5653
38.6508
38.6117
38.6495
38.6726
38.5912
38.8403
38.4964
38.6282
38.7784
38.7013
38.5985
38.6744
38.6777
38.6430
38.6345
38.6462
38.9470
38.7041
38.7745
38.5562
38.9831
38.5837
38.4987
38.5567
38.7820
38.5717
38.6327
38.5864
38.5409
39.0123
38.9349
38.7092
38.7025
38.8205
38.8656
38.7681
38.5589
38.9056
38.9577
39.0098
39.0587
39.2266
38.9684
39.2116
39.4455
39.9548
40.2455
39.8643
39.7733
39.9393
39.9627
40.1491
40.1970
40.4278
40.6056
40.7712
40.7012
40.7474
40.5880
40.5733
40.6635
41.0322
40.4796
40.5487
40.5888
40.5794
40.3238
40.3534
39.9605
39.7966
39.7282
39.6060
39.6611
38.9988
38.8976
38.6038
38.5488
38.5604
38.4979
38.6409
38.3717
38.3911
38.7326
38.8342
39.0131
38.8539
38.5917
38.3508
38.6011
38.5502
38.3037
38.3990
38.3036
38.1019
38.1831
38.4138
38.6206
38.5609
38.7267
38.7350
39.3192
39.2967
39.1660
39.0772
39.0014
38.9322
38.5363
38.9132
39.0466
38.6664
38.1906
38.1524
38.5182
38.3726
38.0505
38.1665
37.5825
37.6090
37.2354
36.9146
36.6111
36.6799
36.9254
37.1380
36.2961
36.3173
36.2298
36.1667
36.8243
36.8984
36.8018
36.5676
36.9373
37.1281
37.0889
37.0940
36.7927
37.1605
36.7511
36.6245
37.2017
37.0689
36.9834
36.3131
36.5825
36.6677
35.9104
36.3000
35.9101
35.8642
35.9278
35.6665
35.5398
34.8290
35.0883
35.2137
35.0537
35.1056
34.6804
35.1290
34.8372
35.0241
34.6173
34.7018
33.7383
33.7328
34.3435
33.9030
33.9186
33.4920
33.9453
33.7464
33.9297
34.2377
34.4852
34.2366
34.3757
34.6306
35.0352
34.8437
34.1571
36.5001
36.5262
36.6768
36.7108
36.3725
35.7890
36.3418
35.7528
35.4962
35.1152
34.8928
36.3253
37.1378
37.7291
37.8157
37.6442
37.8361
38.4268
38.4201
38.2035
37.9353
38.2752
38.4977
38.6361
38.9046
38.5610
38.8191
38.5615
38.4930
37.6242
38.0748
37.8427
37.5018
37.3857
37.5855
37.6370
37.3734
37.5989
37.7003
37.6058
36.2135
37.8187
35.8094
36.3074
36.5722
37.1726
37.2770
37.9290
37.8836
38.0252
38.2455
38.4057
38.6288
38.7420
38.7379
38.6097
38.8531
38.6957
38.9429
38.6605
38.8386
39.1962
39.2389
39.2642
39.2391
39.2574
39.2770
39.0156
39.3259
39.3787
39.4517
39.2356
38.7971
39.2325
39.1844
38.6541
39.0423
38.5752
38.6456
38.4669
38.5236
38.5764
38.4980
39.0052
38.0889
38.3778
38.4472
38.6830
38.2827
38.4873
38.2413
38.6707
38.4189
38.5660
39.0488
38.7338
38.8932
38.8517
39.1868
39.3080
39.2734
39.2951
39.3357
39.3967
39.6366
39.5992
39.6308
39.6705
39.6554
39.3170
39.3217
39.2784
39.2657
39.0554
38.7789
38.8464
38.8785
38.8002
38.8607
38.9150
38.9071
38.6976
38.7846
38.5690
38.8707
38.6268
38.4396
38.4598
38.6066
38.8848
39.3548
39.4176
38.9883
38.8106
38.7456
38.9132
38.8283
39.0338
39.2137
39.2016
39.4210
39.2675
39.1368
39.3434
39.4695
40.1942
40.1593
40.0495
40.0778
40.0795
39.9854
40.0104
40.0122
39.8806
39.9055
40.1016
39.7906
39.7030
39.8248
39.8665
39.6887
39.7401
39.5838
39.7555
39.2799
38.9550
38.8973
38.7403
38.8254
38.8181
38.8260
38.7162
38.7427
38.8312
38.9812
38.8049
38.9733
38.8902
38.7597
39.3040
39.4631
39.3467
39.7196
39.8714
39.5168
39.5015
39.3335
39.4375
39.3581
39.4875
39.4557
39.5109
39.4259
39.4414
39.5103
39.3442
39.1479
38.9057
38.9372
38.7413
38.6292
38.5588
38.4743
38.6630
38.7351
38.4693
38.5374
38.7775
38.8443
39.0834
38.8125
38.8591
38.4588
38.2335
38.3773
39.3239
39.9167
40.2825
40.2269
40.2834
40.4885
40.3176
40.5299
40.5484
40.3062
40.5110
40.7213
40.3015
40.2968
40.4789
40.7425
40.5561
40.4067
40.8625
40.9177
40.7607
40.7686
40.1435
40.6424
40.2745
39.9341
39.8043
39.9660
40.0755
39.6127
40.1576
40.1631
40.5870
40.5472
40.4824
40.6102
39.8809
40.1971
39.6740
39.1033
38.9526
38.6944
38.2743
38.5551
38.6277
38.7025
38.3124
38.2885
38.1578
37.9303
37.4718
37.2736
36.9147
36.8195
36.6915
36.5665
36.6463
36.5458
36.9268
36.7719
36.4959
36.4093
36.2857
36.2708
36.3478
36.7749
36.1937
35.9656
36.5166
36.3824
36.6904
37.4958
37.2277
37.2924
37.1924
36.9194
36.7932
36.8488
36.5838
36.6419
36.5129
36.4752
36.3897
36.2792
36.2439
35.9780
36.0945
36.2928
36.3325
36.5805
35.7161
35.6190
35.7109
35.7318
35.8357
35.7635
35.8546
35.6676
35.4432
35.6107
35.8545
35.8240
35.8980
35.5515
35.5367
35.4529
35.1525
35.1357
35.2376
35.0484
35.2716
35.4564
35.3811
35.4556
34.8889
35.2602
35.2947
35.3228
35.4157
35.3859
35.8077
35.6270
35.1302
35.4514
35.1804
34.4568
34.3067
34.3450
34.8728
34.1045
34.2279
33.6921
33.3628
32.6903
33.5131
33.7717
33.9856
34.1788
34.4028
34.3891
34.9042
34.7939
35.3054
35.1049
35.1266
34.9024
35.1029
35.1198
35.4692
35.7842
35.6655
35.0005
36.0107
36.2365
36.5665
36.8824
36.9528
36.6532
37.1265
37.4780
37.8091
37.8375
38.2093
38.8344
38.2752
38.8925
39.0208
39.3375
39.3254
39.3436
39.3549
39.2514
39.4358
39.3211
39.1527
38.7247
39.0363
39.3225
39.2498
39.5254
39.4250
39.6807
39.7996
39.1530
39.4961
38.9432
38.7051
38.1349
37.8393
37.7795
37.5097
37.3248
37.5686
37.4123
37.4283
37.4046
37.4124
37.6356
37.7734
37.8335
37.9433
38.0406
37.9951
37.9820
37.7770
37.7519
37.7397
37.8447
37.4199
37.2412
37.2926
37.4170
37.4544
37.5561
37.5574
37.6360
37.8229
37.9796
38.0252
38.1688
38.0823
38.7837
38.3952
38.6021
38.5694
38.3516
38.1928
38.2789
38.4667
38.4143
38.6080
38.6297
38.7058
38.7064
38.7916
38.7307
38.9082
39.0508
38.9676
39.0401
39.0334
39.1734
39.1390
39.5573
40.2564
40.3145
40.5948
42.3105
43.2479
43.8532
44.2953
44.2763
44.1370
44.7470
44.6126
44.2776
44.1652
44.2460
44.4739
44.4314
44.7787
44.7869
44.8610
45.0720
44.8971
45.1713
45.1280
44.9963
45.0404
44.9302
44.9374
45.7036
45.7669
44.9400
45.1170
45.1783