Sejarah kurs harian TWD /SOS sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Dolar Baru Taiwan = 101.2038 Shilling Somalia
minimum pada
1 Dolar Baru Taiwan = 16.0827 Shilling Somalia
Date | TWD/SOS |
---|---|
17.5990 | |
17.5444 | |
17.6314 | |
17.7630 | |
17.8323 | |
17.9611 | |
18.1016 | |
18.2173 | |
18.1337 | |
18.1042 | |
18.1842 | |
18.2557 | |
18.2440 | |
18.3048 | |
18.2012 | |
18.2911 | |
18.4306 | |
18.6773 | |
18.3876 | |
18.2056 | |
18.1461 | |
18.1872 | |
18.1149 | |
18.1419 | |
17.7191 | |
17.7816 | |
17.7026 | |
17.6834 | |
17.7376 | |
17.7703 | |
17.6621 | |
17.7610 | |
17.8122 | |
17.8515 | |
17.8811 | |
17.8957 | |
17.8249 | |
17.8350 | |
17.9652 | |
18.1042 | |
18.1820 | |
18.3883 | |
18.1607 | |
18.2983 | |
18.3562 | |
18.4642 | |
18.5030 | |
18.5609 | |
18.5604 | |
18.5503 | |
18.4961 | |
18.5441 | |
18.4815 | |
18.4818 | |
18.6520 | |
18.6661 | |
18.5843 | |
18.5698 | |
18.7136 | |
18.8039 | |
18.9256 | |
18.8773 | |
18.7649 | |
18.7224 | |
18.6508 | |
18.4987 | |
18.5047 | |
18.4747 | |
18.5110 | |
18.5888 | |
18.3358 | |
18.2574 | |
18.4058 | |
17.8313 | |
17.6269 | |
17.5349 | |
17.7656 | |
17.8730 | |
17.8712 | |
17.8431 | |
18.1307 | |
18.4209 | |
18.5158 | |
18.7289 | |
18.8517 | |
18.9702 | |
19.0853 | |
18.8482 | |
19.0819 | |
19.3625 | |
19.4039 | |
19.4720 | |
19.5327 | |
19.4768 | |
19.5486 | |
19.7105 | |
19.9471 | |
19.6744 | |
19.4833 | |
19.5250 | |
19.6201 | |
19.8265 | |
20.4452 | |
20.4014 | |
20.5313 | |
20.8645 | |
20.7883 | |
20.8639 | |
20.8692 | |
20.9165 | |
20.9964 | |
21.0809 | |
21.0591 | |
21.0650 | |
20.9759 | |
20.8797 | |
20.9327 | |
21.0103 | |
20.9490 | |
20.9035 | |
20.9467 | |
20.8679 | |
20.9013 | |
20.9004 | |
20.9374 | |
20.6195 | |
20.8302 | |
21.0036 | |
20.9188 | |
21.0119 | |
20.9998 | |
20.8481 | |
20.8038 | |
20.8067 | |
20.8051 | |
20.7072 | |
20.7113 | |
20.6654 | |
20.7684 | |
20.6709 | |
20.7969 | |
20.7801 | |
21.0192 | |
21.0240 | |
21.0139 | |
20.7351 | |
20.7203 | |
20.9461 | |
20.8224 | |
20.8867 | |
20.5734 | |
20.4701 | |
20.3467 | |
20.3795 | |
20.5156 | |
20.6070 | |
20.5183 | |
20.8870 | |
20.8700 | |
20.6666 | |
20.8632 | |
20.7800 | |
20.7602 | |
20.6575 | |
20.7338 | |
20.6402 | |
20.6644 | |
20.6169 | |
20.6543 | |
20.5554 | |
20.3401 | |
20.3435 | |
20.4350 | |
20.2717 | |
20.2929 | |
20.2814 | |
20.2029 | |
20.2148 | |
20.2304 | |
19.9018 | |
20.0117 | |
19.8327 | |
19.7272 | |
19.7079 | |
19.7466 | |
19.7832 | |
19.7820 | |
19.7634 | |
19.8025 | |
19.6844 | |
19.6848 | |
19.7262 | |
19.7195 | |
19.6053 | |
19.5646 | |
19.5526 | |
19.4001 | |
19.2534 | |
19.3436 | |
19.3921 | |
19.4214 | |
19.3674 | |
19.3173 | |
19.1538 | |
19.4197 | |
19.1371 | |
19.1383 | |
19.2006 | |
19.3770 | |
19.4792 | |
19.0963 | |
19.3742 | |
19.3837 | |
19.1193 | |
19.2522 | |
19.3590 | |
19.4215 | |
19.2679 | |
19.2463 | |
19.2049 | |
19.2702 | |
19.0285 | |
19.0742 | |
19.0201 | |
19.0166 | |
19.0338 | |
19.0910 | |
18.9571 | |
19.0108 | |
18.9064 | |
18.8366 | |
18.6708 | |
18.7147 | |
18.7804 | |
18.5431 | |
18.4309 | |
18.4506 | |
18.4528 | |
18.4029 | |
18.2668 | |
18.6702 | |
18.6457 | |
18.7039 | |
18.6135 | |
18.8110 | |
18.7668 | |
18.4408 | |
18.4229 | |
18.4062 | |
18.3841 | |
18.4902 | |
18.6073 | |
18.7677 | |
18.7367 | |
18.7791 | |
18.7730 | |
18.7900 | |
18.8011 | |
18.8416 | |
18.8301 | |
18.7478 | |
18.7669 | |
18.8346 | |
18.7652 | |
18.7469 | |
18.8310 | |
18.8354 | |
18.7372 | |
18.8290 | |
18.8364 | |
18.9419 | |
18.8041 | |
18.8387 | |
18.8245 | |
18.9527 | |
18.7897 | |
18.7641 | |
18.6926 | |
18.8757 | |
18.7344 | |
18.7633 | |
18.7956 | |
18.6845 | |
18.9340 | |
18.8757 | |
18.7776 | |
18.7773 | |
18.8209 | |
18.8446 | |
18.8124 | |
18.7493 | |
18.9134 | |
18.9402 | |
18.9118 | |
18.9668 | |
19.0774 | |
18.9291 | |
19.0706 | |
19.0844 | |
19.3895 | |
19.4608 | |
19.3435 | |
19.2400 | |
19.3270 | |
19.4556 | |
19.4646 | |
19.5126 | |
19.6833 | |
19.7249 | |
19.9737 | |
20.0068 | |
19.9073 | |
19.9861 | |
19.7984 | |
19.8425 | |
19.9121 | |
19.7632 | |
19.8003 | |
19.9856 | |
19.8019 | |
19.5702 | |
19.6405 | |
19.3660 | |
19.2840 | |
19.7954 | |
19.3121 | |
19.2615 | |
19.3360 | |
19.2786 | |
19.1774 | |
19.1447 | |
19.1485 | |
19.1142 | |
19.1826 | |
19.0489 | |
18.9973 | |
19.1923 | |
19.2489 | |
19.3226 | |
19.2649 | |
19.1200 | |
18.9747 | |
19.1380 | |
19.1385 | |
18.9741 | |
19.0624 | |
19.0137 | |
18.9104 | |
18.9524 | |
19.0719 | |
19.1537 | |
19.1810 | |
19.2220 | |
19.2678 | |
19.2453 | |
19.1759 | |
19.1233 | |
19.1011 | |
19.0367 | |
19.0688 | |
18.8058 | |
19.1726 | |
19.3000 | |
18.9511 | |
18.6576 | |
18.6950 | |
18.8067 | |
18.7331 | |
18.5809 | |
18.8314 | |
18.5590 | |
18.3608 | |
18.1784 | |
18.0203 | |
17.3489 | |
17.3387 | |
17.4581 | |
17.5278 | |
18.1152 | |
17.1821 | |
17.0657 | |
18.2410 | |
18.4420 | |
18.4031 | |
18.5426 | |
18.4068 | |
18.6826 | |
18.8029 | |
18.7331 | |
18.5769 | |
18.4051 | |
18.5446 | |
18.5981 | |
18.3045 | |
18.4928 | |
18.2866 | |
18.2105 | |
18.0339 | |
18.0501 | |
17.8626 | |
18.2109 | |
18.0581 | |
18.0523 | |
18.2511 | |
18.3418 | |
18.2240 | |
18.4750 | |
18.3471 | |
18.7268 | |
18.7865 | |
18.7330 | |
18.9430 | |
18.9285 | |
18.9638 | |
18.7438 | |
18.9380 | |
18.6766 | |
18.7020 | |
18.3164 | |
18.4874 | |
18.5825 | |
18.4956 | |
18.4301 | |
18.2859 | |
18.6852 | |
18.6004 | |
18.9552 | |
18.9504 | |
18.5865 | |
16.7782 | |
18.9377 | |
19.0918 | |
19.2514 | |
18.8603 | |
18.9496 | |
19.1653 | |
19.7142 | |
19.7908 | |
19.8133 | |
19.5939 | |
19.5508 | |
19.4627 | |
20.0350 | |
19.9764 | |
20.3554 | |
20.1890 | |
20.7024 | |
21.2403 | |
21.2623 | |
21.4890 | |
21.7195 | |
21.9696 | |
22.3428 | |
22.3508 | |
22.6130 | |
22.6679 | |
22.4694 | |
22.7220 | |
23.0044 | |
22.8536 | |
22.7069 | |
22.6926 | |
22.9469 | |
22.5798 | |
22.3030 | |
22.5894 | |
22.3845 | |
22.4439 | |
22.2555 | |
22.1950 | |
22.3067 | |
22.0201 | |
22.3459 | |
22.3636 | |
22.3101 | |
22.6268 | |
22.5212 | |
22.6536 | |
22.4778 | |
22.8217 | |
22.9786 | |
23.1559 | |
23.5618 | |
24.2016 | |
24.8713 | |
25.4358 | |
25.7087 | |
25.6312 | |
25.6389 | |
25.7515 | |
25.6566 | |
25.2986 | |
25.5889 | |
26.9354 | |
27.5062 | |
27.7819 | |
28.1553 | |
27.9312 | |
28.1356 | |
28.1383 | |
28.2800 | |
29.9318 | |
30.1473 | |
30.2786 | |
30.4072 | |
30.7931 | |
31.2186 | |
31.2184 | |
31.4064 | |
31.6305 | |
32.0808 | |
32.0828 | |
32.4253 | |
32.3856 | |
32.2292 | |
32.3807 | |
32.7475 | |
32.4778 | |
32.4944 | |
32.7801 | |
33.3074 | |
33.9223 | |
34.3918 | |
34.6454 | |
35.6001 | |
35.7791 | |
35.8412 | |
35.7863 | |
36.7910 | |
36.4127 | |
37.3688 | |
37.8111 | |
37.9385 | |
39.3965 | |
40.1772 | |
40.5495 | |
40.8440 | |
41.1847 | |
41.4841 | |
41.7001 | |
41.8750 | |
42.0124 | |
42.1775 | |
42.4799 | |
42.6799 | |
43.2410 | |
43.3046 | |
43.5473 | |
43.6252 | |
43.9177 | |
43.9936 | |
44.7590 | |
45.3439 | |
45.8516 | |
46.3608 | |
46.4221 | |
46.3500 | |
46.6017 | |
47.0091 | |
47.7397 | |
48.4236 | |
48.3314 | |
48.7850 | |
49.3771 | |
50.0412 | |
51.0879 | |
51.5445 | |
51.6010 | |
51.9547 | |
51.9756 | |
52.7148 | |
52.9906 | |
53.7021 | |
54.3112 | |
52.4835 | |
53.0623 | |
53.2925 | |
53.7123 | |
54.3063 | |
54.0812 | |
55.0770 | |
55.0763 | |
55.0536 | |
55.2426 | |
55.6720 | |
55.4985 | |
55.5519 | |
55.4983 | |
55.3174 | |
55.4164 | |
55.6884 | |
55.2247 | |
55.1106 | |
55.5841 | |
55.6987 | |
55.4111 | |
55.5057 | |
55.2414 | |
55.4941 | |
54.8943 | |
54.3981 | |
54.3648 | |
54.0918 | |
54.2172 | |
54.1484 | |
54.0908 | |
54.0724 | |
53.9754 | |
53.7258 | |
54.4107 | |
54.2036 | |
54.4651 | |
54.3723 | |
53.4503 | |
54.4328 | |
54.1572 | |
55.0439 | |
54.8734 | |
55.7372 | |
54.6779 | |
55.1601 | |
55.0714 | |
55.1169 | |
54.9427 | |
55.1963 | |
55.1017 | |
55.1272 | |
54.9754 | |
55.0425 | |
55.1387 | |
54.9687 | |
54.5941 | |
54.2879 | |
54.1345 | |
54.1632 | |
54.0456 | |
53.7404 | |
53.6045 | |
53.9220 | |
53.9042 | |
53.3514 | |
53.5105 | |
53.8496 | |
53.6626 | |
54.2995 | |
53.7199 | |
53.9800 | |
53.4048 | |
52.9686 | |
53.1599 | |
54.5862 | |
55.5838 | |
56.0217 | |
56.4015 | |
56.1667 | |
56.6439 | |
56.2956 | |
56.7366 | |
56.6680 | |
56.4495 | |
56.3610 | |
56.6441 | |
55.6319 | |
55.5810 | |
55.6147 | |
56.2449 | |
55.3565 | |
55.3277 | |
55.5299 | |
55.8171 | |
55.8531 | |
55.3708 | |
55.1163 | |
55.1795 | |
54.6863 | |
54.2378 | |
54.2472 | |
54.4315 | |
54.4263 | |
53.9497 | |
54.3780 | |
54.5781 | |
55.1213 | |
55.0993 | |
55.1558 | |
55.3167 | |
54.8695 | |
55.1607 | |
54.4214 | |
53.5948 | |
53.2809 | |
53.2493 | |
52.4961 | |
52.7920 | |
53.0257 | |
52.9636 | |
52.4903 | |
52.3918 | |
52.6164 | |
52.0417 | |
51.4171 | |
50.9854 | |
50.5038 | |
50.8515 | |
50.2887 | |
50.0937 | |
50.2605 | |
50.2397 | |
50.4614 | |
50.4779 | |
49.9959 | |
49.7714 | |
49.6129 | |
49.5086 | |
48.9913 | |
49.2737 | |
48.5001 | |
47.8735 | |
48.5905 | |
48.2270 | |
48.8439 | |
48.3518 | |
48.4445 | |
48.6354 | |
46.8510 | |
46.7569 | |
46.4721 | |
46.1840 | |
45.9907 | |
47.5775 | |
46.9023 | |
47.1117 | |
46.9088 | |
46.7098 | |
46.6472 | |
46.6988 | |
47.0936 | |
47.1894 | |
46.8499 | |
46.8658 | |
45.7312 | |
45.6078 | |
43.4921 | |
43.3938 | |
43.4801 | |
43.4054 | |
43.5489 | |
43.2894 | |
43.0517 | |
43.2154 | |
43.3078 | |
43.3547 | |
43.4422 | |
43.9658 | |
43.1917 | |
44.1726 | |
43.6817 | |
43.5781 | |
43.7080 | |
43.5485 | |
43.8077 | |
43.7775 | |
43.1487 | |
43.1843 | |
42.6783 | |
42.9524 | |
42.9975 | |
43.1319 | |
42.9278 | |
43.2716 | |
43.7198 | |
43.3756 | |
42.4520 | |
42.9919 | |
42.8167 | |
41.9254 | |
41.7075 | |
41.8932 | |
42.5511 | |
41.7832 | |
41.8515 | |
41.1087 | |
40.6014 | |
40.0003 | |
40.8189 | |
41.0340 | |
41.6469 | |
41.6321 | |
42.2687 | |
42.8395 | |
42.6893 | |
41.3176 | |
41.5085 | |
41.4592 | |
41.1358 | |
41.1187 | |
41.2645 | |
42.6236 | |
41.4675 | |
43.5028 | |
42.2396 | |
41.3697 | |
42.4834 | |
42.5275 | |
43.7154 | |
44.2095 | |
44.2211 | |
41.9929 | |
43.9436 | |
43.0798 | |
45.0859 | |
43.0416 | |
43.1458 | |
43.8154 | |
46.0878 | |
44.2893 | |
44.2729 | |
44.2586 | |
43.5393 | |
43.9601 | |
43.9408 | |
44.3414 | |
44.3627 | |
44.1144 | |
44.0810 | |
43.6135 | |
44.5008 | |
45.8416 | |
44.4049 | |
44.3849 | |
44.1923 | |
45.9112 | |
44.3691 | |
45.1278 | |
45.6923 | |
44.9575 | |
44.7295 | |
43.6898 | |
41.7199 | |
41.9684 | |
41.2960 | |
41.2450 | |
41.4425 | |
41.4331 | |
41.4428 | |
41.4432 | |
41.3857 | |
41.2875 | |
43.3016 | |
42.8530 | |
42.7530 | |
42.8690 | |
42.1210 | |
42.1129 | |
41.8523 | |
40.0038 | |
40.3517 | |
40.3399 | |
39.5755 | |
39.3830 | |
40.0371 | |
40.4456 | |
40.3647 | |
40.6055 | |
40.4064 | |
40.5348 | |
40.5935 | |
42.1915 | |
40.3316 | |
40.7793 | |
40.6991 | |
40.7116 | |
40.2265 | |
40.4381 | |
40.3893 | |
40.0194 | |
39.9806 | |
40.0546 | |
40.1674 | |
40.0654 | |
40.2385 | |
40.2555 | |
40.3378 | |
40.3264 | |
40.3539 | |
40.3009 | |
40.4073 | |
40.5775 | |
40.4093 | |
40.4537 | |
40.7054 | |
40.6295 | |
40.6805 | |
41.1580 | |
42.0510 | |
41.4744 | |
42.2922 | |
42.2023 | |
42.3296 | |
41.2863 | |
41.4491 | |
41.9681 | |
40.6921 | |
40.9032 | |
40.6696 | |
40.3232 | |
40.2738 | |
40.3268 | |
40.4807 | |
41.3837 | |
41.6816 | |
41.6991 | |
41.5398 | |
40.8908 | |
40.7080 | |
41.0051 | |
41.9480 | |
40.8252 | |
41.8966 | |
40.7919 | |
41.0863 | |
41.4650 | |
42.5383 | |
41.8962 | |
41.0539 | |
41.6565 | |
42.6488 | |
43.1590 | |
43.2139 | |
43.9314 | |
44.4067 | |
45.3137 | |
45.2408 | |
44.7561 | |
45.1244 | |
45.3447 | |
47.1368 | |
47.9157 | |
48.2407 | |
49.0615 | |
49.2397 | |
49.5445 | |
49.7311 | |
50.9609 | |
51.7560 | |
52.3859 | |
52.5954 | |
52.6423 | |
52.1787 | |
52.1515 | |
52.2859 | |
51.8631 | |
53.4475 | |
53.5048 | |
54.1452 | |
55.1776 | |
57.0697 | |
58.7996 | |
59.6684 | |
61.1358 | |
61.9400 | |
63.3717 | |
62.9185 | |
65.6852 | |
68.7535 | |
70.7306 | |
72.3854 | |
74.4483 | |
77.1667 | |
78.9048 | |
80.8722 | |
81.2191 | |
83.8213 | |
84.5934 | |
86.7567 | |
89.1496 | |
89.8331 | |
91.6846 | |
92.8436 | |
94.6371 | |
94.5176 | |
96.8828 | |
98.2314 | |
97.3560 | |
98.9712 | |
98.0882 | |
97.7962 | |
98.5394 | |
98.3971 | |
99.3535 | |
100.0097 | |
100.5605 | |
99.5566 | |
97.8781 | |
97.6878 | |
97.5106 | |
97.1670 | |
97.1162 | |
97.9753 | |
96.2469 | |
97.3213 | |
96.3778 | |
95.5244 | |
94.6357 | |
95.8627 | |
95.5446 | |
95.4046 | |
93.3941 | |
91.0126 | |
89.2823 | |
89.1715 | |
88.1806 | |
84.6401 | |
83.4287 | |
81.7961 | |
81.5120 | |
81.4281 | |
80.8508 | |
80.2695 | |
79.7936 | |
79.3379 | |
76.4913 | |
77.7344 | |
77.0173 | |
76.0000 | |
76.7506 | |
77.5576 | |
77.7240 | |
78.4191 | |
79.1843 | |
77.6039 | |
78.3789 | |
78.3108 | |
77.6822 | |
78.8214 | |
78.7018 | |
81.4530 | |
80.5642 | |
80.0887 | |
80.2863 | |
80.8937 | |
79.1699 |