Historis Dolar Baru Taiwan / Shilling Somalia

Sejarah kurs harian TWD /SOS sejak Rabu, 17 Maret 2004.

Maksimum dicapai pada

1 Dolar Baru Taiwan = 101.2038 Shilling Somalia

minimum pada

1 Dolar Baru Taiwan = 16.0827 Shilling Somalia

sejarah harga SOS / TWD

Date TWD/SOS
17.5990
17.5444
17.6314
17.7630
17.8323
17.9611
18.1016
18.2173
18.1337
18.1042
18.1842
18.2557
18.2440
18.3048
18.2012
18.2911
18.4306
18.6773
18.3876
18.2056
18.1461
18.1872
18.1149
18.1419
17.7191
17.7816
17.7026
17.6834
17.7376
17.7703
17.6621
17.7610
17.8122
17.8515
17.8811
17.8957
17.8249
17.8350
17.9652
18.1042
18.1820
18.3883
18.1607
18.2983
18.3562
18.4642
18.5030
18.5609
18.5604
18.5503
18.4961
18.5441
18.4815
18.4818
18.6520
18.6661
18.5843
18.5698
18.7136
18.8039
18.9256
18.8773
18.7649
18.7224
18.6508
18.4987
18.5047
18.4747
18.5110
18.5888
18.3358
18.2574
18.4058
17.8313
17.6269
17.5349
17.7656
17.8730
17.8712
17.8431
18.1307
18.4209
18.5158
18.7289
18.8517
18.9702
19.0853
18.8482
19.0819
19.3625
19.4039
19.4720
19.5327
19.4768
19.5486
19.7105
19.9471
19.6744
19.4833
19.5250
19.6201
19.8265
20.4452
20.4014
20.5313
20.8645
20.7883
20.8639
20.8692
20.9165
20.9964
21.0809
21.0591
21.0650
20.9759
20.8797
20.9327
21.0103
20.9490
20.9035
20.9467
20.8679
20.9013
20.9004
20.9374
20.6195
20.8302
21.0036
20.9188
21.0119
20.9998
20.8481
20.8038
20.8067
20.8051
20.7072
20.7113
20.6654
20.7684
20.6709
20.7969
20.7801
21.0192
21.0240
21.0139
20.7351
20.7203
20.9461
20.8224
20.8867
20.5734
20.4701
20.3467
20.3795
20.5156
20.6070
20.5183
20.8870
20.8700
20.6666
20.8632
20.7800
20.7602
20.6575
20.7338
20.6402
20.6644
20.6169
20.6543
20.5554
20.3401
20.3435
20.4350
20.2717
20.2929
20.2814
20.2029
20.2148
20.2304
19.9018
20.0117
19.8327
19.7272
19.7079
19.7466
19.7832
19.7820
19.7634
19.8025
19.6844
19.6848
19.7262
19.7195
19.6053
19.5646
19.5526
19.4001
19.2534
19.3436
19.3921
19.4214
19.3674
19.3173
19.1538
19.4197
19.1371
19.1383
19.2006
19.3770
19.4792
19.0963
19.3742
19.3837
19.1193
19.2522
19.3590
19.4215
19.2679
19.2463
19.2049
19.2702
19.0285
19.0742
19.0201
19.0166
19.0338
19.0910
18.9571
19.0108
18.9064
18.8366
18.6708
18.7147
18.7804
18.5431
18.4309
18.4506
18.4528
18.4029
18.2668
18.6702
18.6457
18.7039
18.6135
18.8110
18.7668
18.4408
18.4229
18.4062
18.3841
18.4902
18.6073
18.7677
18.7367
18.7791
18.7730
18.7900
18.8011
18.8416
18.8301
18.7478
18.7669
18.8346
18.7652
18.7469
18.8310
18.8354
18.7372
18.8290
18.8364
18.9419
18.8041
18.8387
18.8245
18.9527
18.7897
18.7641
18.6926
18.8757
18.7344
18.7633
18.7956
18.6845
18.9340
18.8757
18.7776
18.7773
18.8209
18.8446
18.8124
18.7493
18.9134
18.9402
18.9118
18.9668
19.0774
18.9291
19.0706
19.0844
19.3895
19.4608
19.3435
19.2400
19.3270
19.4556
19.4646
19.5126
19.6833
19.7249
19.9737
20.0068
19.9073
19.9861
19.7984
19.8425
19.9121
19.7632
19.8003
19.9856
19.8019
19.5702
19.6405
19.3660
19.2840
19.7954
19.3121
19.2615
19.3360
19.2786
19.1774
19.1447
19.1485
19.1142
19.1826
19.0489
18.9973
19.1923
19.2489
19.3226
19.2649
19.1200
18.9747
19.1380
19.1385
18.9741
19.0624
19.0137
18.9104
18.9524
19.0719
19.1537
19.1810
19.2220
19.2678
19.2453
19.1759
19.1233
19.1011
19.0367
19.0688
18.8058
19.1726
19.3000
18.9511
18.6576
18.6950
18.8067
18.7331
18.5809
18.8314
18.5590
18.3608
18.1784
18.0203
17.3489
17.3387
17.4581
17.5278
18.1152
17.1821
17.0657
18.2410
18.4420
18.4031
18.5426
18.4068
18.6826
18.8029
18.7331
18.5769
18.4051
18.5446
18.5981
18.3045
18.4928
18.2866
18.2105
18.0339
18.0501
17.8626
18.2109
18.0581
18.0523
18.2511
18.3418
18.2240
18.4750
18.3471
18.7268
18.7865
18.7330
18.9430
18.9285
18.9638
18.7438
18.9380
18.6766
18.7020
18.3164
18.4874
18.5825
18.4956
18.4301
18.2859
18.6852
18.6004
18.9552
18.9504
18.5865
16.7782
18.9377
19.0918
19.2514
18.8603
18.9496
19.1653
19.7142
19.7908
19.8133
19.5939
19.5508
19.4627
20.0350
19.9764
20.3554
20.1890
20.7024
21.2403
21.2623
21.4890
21.7195
21.9696
22.3428
22.3508
22.6130
22.6679
22.4694
22.7220
23.0044
22.8536
22.7069
22.6926
22.9469
22.5798
22.3030
22.5894
22.3845
22.4439
22.2555
22.1950
22.3067
22.0201
22.3459
22.3636
22.3101
22.6268
22.5212
22.6536
22.4778
22.8217
22.9786
23.1559
23.5618
24.2016
24.8713
25.4358
25.7087
25.6312
25.6389
25.7515
25.6566
25.2986
25.5889
26.9354
27.5062
27.7819
28.1553
27.9312
28.1356
28.1383
28.2800
29.9318
30.1473
30.2786
30.4072
30.7931
31.2186
31.2184
31.4064
31.6305
32.0808
32.0828
32.4253
32.3856
32.2292
32.3807
32.7475
32.4778
32.4944
32.7801
33.3074
33.9223
34.3918
34.6454
35.6001
35.7791
35.8412
35.7863
36.7910
36.4127
37.3688
37.8111
37.9385
39.3965
40.1772
40.5495
40.8440
41.1847
41.4841
41.7001
41.8750
42.0124
42.1775
42.4799
42.6799
43.2410
43.3046
43.5473
43.6252
43.9177
43.9936
44.7590
45.3439
45.8516
46.3608
46.4221
46.3500
46.6017
47.0091
47.7397
48.4236
48.3314
48.7850
49.3771
50.0412
51.0879
51.5445
51.6010
51.9547
51.9756
52.7148
52.9906
53.7021
54.3112
52.4835
53.0623
53.2925
53.7123
54.3063
54.0812
55.0770
55.0763
55.0536
55.2426
55.6720
55.4985
55.5519
55.4983
55.3174
55.4164
55.6884
55.2247
55.1106
55.5841
55.6987
55.4111
55.5057
55.2414
55.4941
54.8943
54.3981
54.3648
54.0918
54.2172
54.1484
54.0908
54.0724
53.9754
53.7258
54.4107
54.2036
54.4651
54.3723
53.4503
54.4328
54.1572
55.0439
54.8734
55.7372
54.6779
55.1601
55.0714
55.1169
54.9427
55.1963
55.1017
55.1272
54.9754
55.0425
55.1387
54.9687
54.5941
54.2879
54.1345
54.1632
54.0456
53.7404
53.6045
53.9220
53.9042
53.3514
53.5105
53.8496
53.6626
54.2995
53.7199
53.9800
53.4048
52.9686
53.1599
54.5862
55.5838
56.0217
56.4015
56.1667
56.6439
56.2956
56.7366
56.6680
56.4495
56.3610
56.6441
55.6319
55.5810
55.6147
56.2449
55.3565
55.3277
55.5299
55.8171
55.8531
55.3708
55.1163
55.1795
54.6863
54.2378
54.2472
54.4315
54.4263
53.9497
54.3780
54.5781
55.1213
55.0993
55.1558
55.3167
54.8695
55.1607
54.4214
53.5948
53.2809
53.2493
52.4961
52.7920
53.0257
52.9636
52.4903
52.3918
52.6164
52.0417
51.4171
50.9854
50.5038
50.8515
50.2887
50.0937
50.2605
50.2397
50.4614
50.4779
49.9959
49.7714
49.6129
49.5086
48.9913
49.2737
48.5001
47.8735
48.5905
48.2270
48.8439
48.3518
48.4445
48.6354
46.8510
46.7569
46.4721
46.1840
45.9907
47.5775
46.9023
47.1117
46.9088
46.7098
46.6472
46.6988
47.0936
47.1894
46.8499
46.8658
45.7312
45.6078
43.4921
43.3938
43.4801
43.4054
43.5489
43.2894
43.0517
43.2154
43.3078
43.3547
43.4422
43.9658
43.1917
44.1726
43.6817
43.5781
43.7080
43.5485
43.8077
43.7775
43.1487
43.1843
42.6783
42.9524
42.9975
43.1319
42.9278
43.2716
43.7198
43.3756
42.4520
42.9919
42.8167
41.9254
41.7075
41.8932
42.5511
41.7832
41.8515
41.1087
40.6014
40.0003
40.8189
41.0340
41.6469
41.6321
42.2687
42.8395
42.6893
41.3176
41.5085
41.4592
41.1358
41.1187
41.2645
42.6236
41.4675
43.5028
42.2396
41.3697
42.4834
42.5275
43.7154
44.2095
44.2211
41.9929
43.9436
43.0798
45.0859
43.0416
43.1458
43.8154
46.0878
44.2893
44.2729
44.2586
43.5393
43.9601
43.9408
44.3414
44.3627
44.1144
44.0810
43.6135
44.5008
45.8416
44.4049
44.3849
44.1923
45.9112
44.3691
45.1278
45.6923
44.9575
44.7295
43.6898
41.7199
41.9684
41.2960
41.2450
41.4425
41.4331
41.4428
41.4432
41.3857
41.2875
43.3016
42.8530
42.7530
42.8690
42.1210
42.1129
41.8523
40.0038
40.3517
40.3399
39.5755
39.3830
40.0371
40.4456
40.3647
40.6055
40.4064
40.5348
40.5935
42.1915
40.3316
40.7793
40.6991
40.7116
40.2265
40.4381
40.3893
40.0194
39.9806
40.0546
40.1674
40.0654
40.2385
40.2555
40.3378
40.3264
40.3539
40.3009
40.4073
40.5775
40.4093
40.4537
40.7054
40.6295
40.6805
41.1580
42.0510
41.4744
42.2922
42.2023
42.3296
41.2863
41.4491
41.9681
40.6921
40.9032
40.6696
40.3232
40.2738
40.3268
40.4807
41.3837
41.6816
41.6991
41.5398
40.8908
40.7080
41.0051
41.9480
40.8252
41.8966
40.7919
41.0863
41.4650
42.5383
41.8962
41.0539
41.6565
42.6488
43.1590
43.2139
43.9314
44.4067
45.3137
45.2408
44.7561
45.1244
45.3447
47.1368
47.9157
48.2407
49.0615
49.2397
49.5445
49.7311
50.9609
51.7560
52.3859
52.5954
52.6423
52.1787
52.1515
52.2859
51.8631
53.4475
53.5048
54.1452
55.1776
57.0697
58.7996
59.6684
61.1358
61.9400
63.3717
62.9185
65.6852
68.7535
70.7306
72.3854
74.4483
77.1667
78.9048
80.8722
81.2191
83.8213
84.5934
86.7567
89.1496
89.8331
91.6846
92.8436
94.6371
94.5176
96.8828
98.2314
97.3560
98.9712
98.0882
97.7962
98.5394
98.3971
99.3535
100.0097
100.5605
99.5566
97.8781
97.6878
97.5106
97.1670
97.1162
97.9753
96.2469
97.3213
96.3778
95.5244
94.6357
95.8627
95.5446
95.4046
93.3941
91.0126
89.2823
89.1715
88.1806
84.6401
83.4287
81.7961
81.5120
81.4281
80.8508
80.2695
79.7936
79.3379
76.4913
77.7344
77.0173
76.0000
76.7506
77.5576
77.7240
78.4191
79.1843
77.6039
78.3789
78.3108
77.6822
78.8214
78.7018
81.4530
80.5642
80.0887
80.2863
80.8937
79.1699