Ιστορία των ημερήσιων τιμών TWD /SOS από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νέο δολάριο Ταϊβάν = 101.2038 σελίνι Σομαλίας
το ελάχιστο για
1 νέο δολάριο Ταϊβάν = 16.0827 σελίνι Σομαλίας
Ιστορία τιμή των SOS / TWD
Date | TWD/SOS |
| 17.5990 |
| 17.5444 |
| 17.6314 |
| 17.7630 |
| 17.8323 |
| 17.9611 |
| 18.1016 |
| 18.2173 |
| 18.1337 |
| 18.1042 |
| 18.1842 |
| 18.2557 |
| 18.2440 |
| 18.3048 |
| 18.2012 |
| 18.2911 |
| 18.4306 |
| 18.6773 |
| 18.3876 |
| 18.2056 |
| 18.1461 |
| 18.1872 |
| 18.1149 |
| 18.1419 |
| 17.7191 |
| 17.7816 |
| 17.7026 |
| 17.6834 |
| 17.7376 |
| 17.7703 |
| 17.6621 |
| 17.7610 |
| 17.8122 |
| 17.8515 |
| 17.8811 |
| 17.8957 |
| 17.8249 |
| 17.8350 |
| 17.9652 |
| 18.1042 |
| 18.1820 |
| 18.3883 |
| 18.1607 |
| 18.2983 |
| 18.3562 |
| 18.4642 |
| 18.5030 |
| 18.5609 |
| 18.5604 |
| 18.5503 |
| 18.4961 |
| 18.5441 |
| 18.4815 |
| 18.4818 |
| 18.6520 |
| 18.6661 |
| 18.5843 |
| 18.5698 |
| 18.7136 |
| 18.8039 |
| 18.9256 |
| 18.8773 |
| 18.7649 |
| 18.7224 |
| 18.6508 |
| 18.4987 |
| 18.5047 |
| 18.4747 |
| 18.5110 |
| 18.5888 |
| 18.3358 |
| 18.2574 |
| 18.4058 |
| 17.8313 |
| 17.6269 |
| 17.5349 |
| 17.7656 |
| 17.8730 |
| 17.8712 |
| 17.8431 |
| 18.1307 |
| 18.4209 |
| 18.5158 |
| 18.7289 |
| 18.8517 |
| 18.9702 |
| 19.0853 |
| 18.8482 |
| 19.0819 |
| 19.3625 |
| 19.4039 |
| 19.4720 |
| 19.5327 |
| 19.4768 |
| 19.5486 |
| 19.7105 |
| 19.9471 |
| 19.6744 |
| 19.4833 |
| 19.5250 |
| 19.6201 |
| 19.8265 |
| 20.4452 |
| 20.4014 |
| 20.5313 |
| 20.8645 |
| 20.7883 |
| 20.8639 |
| 20.8692 |
| 20.9165 |
| 20.9964 |
| 21.0809 |
| 21.0591 |
| 21.0650 |
| 20.9759 |
| 20.8797 |
| 20.9327 |
| 21.0103 |
| 20.9490 |
| 20.9035 |
| 20.9467 |
| 20.8679 |
| 20.9013 |
| 20.9004 |
| 20.9374 |
| 20.6195 |
| 20.8302 |
| 21.0036 |
| 20.9188 |
| 21.0119 |
| 20.9998 |
| 20.8481 |
| 20.8038 |
| 20.8067 |
| 20.8051 |
| 20.7072 |
| 20.7113 |
| 20.6654 |
| 20.7684 |
| 20.6709 |
| 20.7969 |
| 20.7801 |
| 21.0192 |
| 21.0240 |
| 21.0139 |
| 20.7351 |
| 20.7203 |
| 20.9461 |
| 20.8224 |
| 20.8867 |
| 20.5734 |
| 20.4701 |
| 20.3467 |
| 20.3795 |
| 20.5156 |
| 20.6070 |
| 20.5183 |
| 20.8870 |
| 20.8700 |
| 20.6666 |
| 20.8632 |
| 20.7800 |
| 20.7602 |
| 20.6575 |
| 20.7338 |
| 20.6402 |
| 20.6644 |
| 20.6169 |
| 20.6543 |
| 20.5554 |
| 20.3401 |
| 20.3435 |
| 20.4350 |
| 20.2717 |
| 20.2929 |
| 20.2814 |
| 20.2029 |
| 20.2148 |
| 20.2304 |
| 19.9018 |
| 20.0117 |
| 19.8327 |
| 19.7272 |
| 19.7079 |
| 19.7466 |
| 19.7832 |
| 19.7820 |
| 19.7634 |
| 19.8025 |
| 19.6844 |
| 19.6848 |
| 19.7262 |
| 19.7195 |
| 19.6053 |
| 19.5646 |
| 19.5526 |
| 19.4001 |
| 19.2534 |
| 19.3436 |
| 19.3921 |
| 19.4214 |
| 19.3674 |
| 19.3173 |
| 19.1538 |
| 19.4197 |
| 19.1371 |
| 19.1383 |
| 19.2006 |
| 19.3770 |
| 19.4792 |
| 19.0963 |
| 19.3742 |
| 19.3837 |
| 19.1193 |
| 19.2522 |
| 19.3590 |
| 19.4215 |
| 19.2679 |
| 19.2463 |
| 19.2049 |
| 19.2702 |
| 19.0285 |
| 19.0742 |
| 19.0201 |
| 19.0166 |
| 19.0338 |
| 19.0910 |
| 18.9571 |
| 19.0108 |
| 18.9064 |
| 18.8366 |
| 18.6708 |
| 18.7147 |
| 18.7804 |
| 18.5431 |
| 18.4309 |
| 18.4506 |
| 18.4528 |
| 18.4029 |
| 18.2668 |
| 18.6702 |
| 18.6457 |
| 18.7039 |
| 18.6135 |
| 18.8110 |
| 18.7668 |
| 18.4408 |
| 18.4229 |
| 18.4062 |
| 18.3841 |
| 18.4902 |
| 18.6073 |
| 18.7677 |
| 18.7367 |
| 18.7791 |
| 18.7730 |
| 18.7900 |
| 18.8011 |
| 18.8416 |
| 18.8301 |
| 18.7478 |
| 18.7669 |
| 18.8346 |
| 18.7652 |
| 18.7469 |
| 18.8310 |
| 18.8354 |
| 18.7372 |
| 18.8290 |
| 18.8364 |
| 18.9419 |
| 18.8041 |
| 18.8387 |
| 18.8245 |
| 18.9527 |
| 18.7897 |
| 18.7641 |
| 18.6926 |
| 18.8757 |
| 18.7344 |
| 18.7633 |
| 18.7956 |
| 18.6845 |
| 18.9340 |
| 18.8757 |
| 18.7776 |
| 18.7773 |
| 18.8209 |
| 18.8446 |
| 18.8124 |
| 18.7493 |
| 18.9134 |
| 18.9402 |
| 18.9118 |
| 18.9668 |
| 19.0774 |
| 18.9291 |
| 19.0706 |
| 19.0844 |
| 19.3895 |
| 19.4608 |
| 19.3435 |
| 19.2400 |
| 19.3270 |
| 19.4556 |
| 19.4646 |
| 19.5126 |
| 19.6833 |
| 19.7249 |
| 19.9737 |
| 20.0068 |
| 19.9073 |
| 19.9861 |
| 19.7984 |
| 19.8425 |
| 19.9121 |
| 19.7632 |
| 19.8003 |
| 19.9856 |
| 19.8019 |
| 19.5702 |
| 19.6405 |
| 19.3660 |
| 19.2840 |
| 19.7954 |
| 19.3121 |
| 19.2615 |
| 19.3360 |
| 19.2786 |
| 19.1774 |
| 19.1447 |
| 19.1485 |
| 19.1142 |
| 19.1826 |
| 19.0489 |
| 18.9973 |
| 19.1923 |
| 19.2489 |
| 19.3226 |
| 19.2649 |
| 19.1200 |
| 18.9747 |
| 19.1380 |
| 19.1385 |
| 18.9741 |
| 19.0624 |
| 19.0137 |
| 18.9104 |
| 18.9524 |
| 19.0719 |
| 19.1537 |
| 19.1810 |
| 19.2220 |
| 19.2678 |
| 19.2453 |
| 19.1759 |
| 19.1233 |
| 19.1011 |
| 19.0367 |
| 19.0688 |
| 18.8058 |
| 19.1726 |
| 19.3000 |
| 18.9511 |
| 18.6576 |
| 18.6950 |
| 18.8067 |
| 18.7331 |
| 18.5809 |
| 18.8314 |
| 18.5590 |
| 18.3608 |
| 18.1784 |
| 18.0203 |
| 17.3489 |
| 17.3387 |
| 17.4581 |
| 17.5278 |
| 18.1152 |
| 17.1821 |
| 17.0657 |
| 18.2410 |
| 18.4420 |
| 18.4031 |
| 18.5426 |
| 18.4068 |
| 18.6826 |
| 18.8029 |
| 18.7331 |
| 18.5769 |
| 18.4051 |
| 18.5446 |
| 18.5981 |
| 18.3045 |
| 18.4928 |
| 18.2866 |
| 18.2105 |
| 18.0339 |
| 18.0501 |
| 17.8626 |
| 18.2109 |
| 18.0581 |
| 18.0523 |
| 18.2511 |
| 18.3418 |
| 18.2240 |
| 18.4750 |
| 18.3471 |
| 18.7268 |
| 18.7865 |
| 18.7330 |
| 18.9430 |
| 18.9285 |
| 18.9638 |
| 18.7438 |
| 18.9380 |
| 18.6766 |
| 18.7020 |
| 18.3164 |
| 18.4874 |
| 18.5825 |
| 18.4956 |
| 18.4301 |
| 18.2859 |
| 18.6852 |
| 18.6004 |
| 18.9552 |
| 18.9504 |
| 18.5865 |
| 16.7782 |
| 18.9377 |
| 19.0918 |
| 19.2514 |
| 18.8603 |
| 18.9496 |
| 19.1653 |
| 19.7142 |
| 19.7908 |
| 19.8133 |
| 19.5939 |
| 19.5508 |
| 19.4627 |
| 20.0350 |
| 19.9764 |
| 20.3554 |
| 20.1890 |
| 20.7024 |
| 21.2403 |
| 21.2623 |
| 21.4890 |
| 21.7195 |
| 21.9696 |
| 22.3428 |
| 22.3508 |
| 22.6130 |
| 22.6679 |
| 22.4694 |
| 22.7220 |
| 23.0044 |
| 22.8536 |
| 22.7069 |
| 22.6926 |
| 22.9469 |
| 22.5798 |
| 22.3030 |
| 22.5894 |
| 22.3845 |
| 22.4439 |
| 22.2555 |
| 22.1950 |
| 22.3067 |
| 22.0201 |
| 22.3459 |
| 22.3636 |
| 22.3101 |
| 22.6268 |
| 22.5212 |
| 22.6536 |
| 22.4778 |
| 22.8217 |
| 22.9786 |
| 23.1559 |
| 23.5618 |
| 24.2016 |
| 24.8713 |
| 25.4358 |
| 25.7087 |
| 25.6312 |
| 25.6389 |
| 25.7515 |
| 25.6566 |
| 25.2986 |
| 25.5889 |
| 26.9354 |
| 27.5062 |
| 27.7819 |
| 28.1553 |
| 27.9312 |
| 28.1356 |
| 28.1383 |
| 28.2800 |
| 29.9318 |
| 30.1473 |
| 30.2786 |
| 30.4072 |
| 30.7931 |
| 31.2186 |
| 31.2184 |
| 31.4064 |
| 31.6305 |
| 32.0808 |
| 32.0828 |
| 32.4253 |
| 32.3856 |
| 32.2292 |
| 32.3807 |
| 32.7475 |
| 32.4778 |
| 32.4944 |
| 32.7801 |
| 33.3074 |
| 33.9223 |
| 34.3918 |
| 34.6454 |
| 35.6001 |
| 35.7791 |
| 35.8412 |
| 35.7863 |
| 36.7910 |
| 36.4127 |
| 37.3688 |
| 37.8111 |
| 37.9385 |
| 39.3965 |
| 40.1772 |
| 40.5495 |
| 40.8440 |
| 41.1847 |
| 41.4841 |
| 41.7001 |
| 41.8750 |
| 42.0124 |
| 42.1775 |
| 42.4799 |
| 42.6799 |
| 43.2410 |
| 43.3046 |
| 43.5473 |
| 43.6252 |
| 43.9177 |
| 43.9936 |
| 44.7590 |
| 45.3439 |
| 45.8516 |
| 46.3608 |
| 46.4221 |
| 46.3500 |
| 46.6017 |
| 47.0091 |
| 47.7397 |
| 48.4236 |
| 48.3314 |
| 48.7850 |
| 49.3771 |
| 50.0412 |
| 51.0879 |
| 51.5445 |
| 51.6010 |
| 51.9547 |
| 51.9756 |
| 52.7148 |
| 52.9906 |
| 53.7021 |
| 54.3112 |
| 52.4835 |
| 53.0623 |
| 53.2925 |
| 53.7123 |
| 54.3063 |
| 54.0812 |
| 55.0770 |
| 55.0763 |
| 55.0536 |
| 55.2426 |
| 55.6720 |
| 55.4985 |
| 55.5519 |
| 55.4983 |
| 55.3174 |
| 55.4164 |
| 55.6884 |
| 55.2247 |
| 55.1106 |
| 55.5841 |
| 55.6987 |
| 55.4111 |
| 55.5057 |
| 55.2414 |
| 55.4941 |
| 54.8943 |
| 54.3981 |
| 54.3648 |
| 54.0918 |
| 54.2172 |
| 54.1484 |
| 54.0908 |
| 54.0724 |
| 53.9754 |
| 53.7258 |
| 54.4107 |
| 54.2036 |
| 54.4651 |
| 54.3723 |
| 53.4503 |
| 54.4328 |
| 54.1572 |
| 55.0439 |
| 54.8734 |
| 55.7372 |
| 54.6779 |
| 55.1601 |
| 55.0714 |
| 55.1169 |
| 54.9427 |
| 55.1963 |
| 55.1017 |
| 55.1272 |
| 54.9754 |
| 55.0425 |
| 55.1387 |
| 54.9687 |
| 54.5941 |
| 54.2879 |
| 54.1345 |
| 54.1632 |
| 54.0456 |
| 53.7404 |
| 53.6045 |
| 53.9220 |
| 53.9042 |
| 53.3514 |
| 53.5105 |
| 53.8496 |
| 53.6626 |
| 54.2995 |
| 53.7199 |
| 53.9800 |
| 53.4048 |
| 52.9686 |
| 53.1599 |
| 54.5862 |
| 55.5838 |
| 56.0217 |
| 56.4015 |
| 56.1667 |
| 56.6439 |
| 56.2956 |
| 56.7366 |
| 56.6680 |
| 56.4495 |
| 56.3610 |
| 56.6441 |
| 55.6319 |
| 55.5810 |
| 55.6147 |
| 56.2449 |
| 55.3565 |
| 55.3277 |
| 55.5299 |
| 55.8171 |
| 55.8531 |
| 55.3708 |
| 55.1163 |
| 55.1795 |
| 54.6863 |
| 54.2378 |
| 54.2472 |
| 54.4315 |
| 54.4263 |
| 53.9497 |
| 54.3780 |
| 54.5781 |
| 55.1213 |
| 55.0993 |
| 55.1558 |
| 55.3167 |
| 54.8695 |
| 55.1607 |
| 54.4214 |
| 53.5948 |
| 53.2809 |
| 53.2493 |
| 52.4961 |
| 52.7920 |
| 53.0257 |
| 52.9636 |
| 52.4903 |
| 52.3918 |
| 52.6164 |
| 52.0417 |
| 51.4171 |
| 50.9854 |
| 50.5038 |
| 50.8515 |
| 50.2887 |
| 50.0937 |
| 50.2605 |
| 50.2397 |
| 50.4614 |
| 50.4779 |
| 49.9959 |
| 49.7714 |
| 49.6129 |
| 49.5086 |
| 48.9913 |
| 49.2737 |
| 48.5001 |
| 47.8735 |
| 48.5905 |
| 48.2270 |
| 48.8439 |
| 48.3518 |
| 48.4445 |
| 48.6354 |
| 46.8510 |
| 46.7569 |
| 46.4721 |
| 46.1840 |
| 45.9907 |
| 47.5775 |
| 46.9023 |
| 47.1117 |
| 46.9088 |
| 46.7098 |
| 46.6472 |
| 46.6988 |
| 47.0936 |
| 47.1894 |
| 46.8499 |
| 46.8658 |
| 45.7312 |
| 45.6078 |
| 43.4921 |
| 43.3938 |
| 43.4801 |
| 43.4054 |
| 43.5489 |
| 43.2894 |
| 43.0517 |
| 43.2154 |
| 43.3078 |
| 43.3547 |
| 43.4422 |
| 43.9658 |
| 43.1917 |
| 44.1726 |
| 43.6817 |
| 43.5781 |
| 43.7080 |
| 43.5485 |
| 43.8077 |
| 43.7775 |
| 43.1487 |
| 43.1843 |
| 42.6783 |
| 42.9524 |
| 42.9975 |
| 43.1319 |
| 42.9278 |
| 43.2716 |
| 43.7198 |
| 43.3756 |
| 42.4520 |
| 42.9919 |
| 42.8167 |
| 41.9254 |
| 41.7075 |
| 41.8932 |
| 42.5511 |
| 41.7832 |
| 41.8515 |
| 41.1087 |
| 40.6014 |
| 40.0003 |
| 40.8189 |
| 41.0340 |
| 41.6469 |
| 41.6321 |
| 42.2687 |
| 42.8395 |
| 42.6893 |
| 41.3176 |
| 41.5085 |
| 41.4592 |
| 41.1358 |
| 41.1187 |
| 41.2645 |
| 42.6236 |
| 41.4675 |
| 43.5028 |
| 42.2396 |
| 41.3697 |
| 42.4834 |
| 42.5275 |
| 43.7154 |
| 44.2095 |
| 44.2211 |
| 41.9929 |
| 43.9436 |
| 43.0798 |
| 45.0859 |
| 43.0416 |
| 43.1458 |
| 43.8154 |
| 46.0878 |
| 44.2893 |
| 44.2729 |
| 44.2586 |
| 43.5393 |
| 43.9601 |
| 43.9408 |
| 44.3414 |
| 44.3627 |
| 44.1144 |
| 44.0810 |
| 43.6135 |
| 44.5008 |
| 45.8416 |
| 44.4049 |
| 44.3849 |
| 44.1923 |
| 45.9112 |
| 44.3691 |
| 45.1278 |
| 45.6923 |
| 44.9575 |
| 44.7295 |
| 43.6898 |
| 41.7199 |
| 41.9684 |
| 41.2960 |
| 41.2450 |
| 41.4425 |
| 41.4331 |
| 41.4428 |
| 41.4432 |
| 41.3857 |
| 41.2875 |
| 43.3016 |
| 42.8530 |
| 42.7530 |
| 42.8690 |
| 42.1210 |
| 42.1129 |
| 41.8523 |
| 40.0038 |
| 40.3517 |
| 40.3399 |
| 39.5755 |
| 39.3830 |
| 40.0371 |
| 40.4456 |
| 40.3647 |
| 40.6055 |
| 40.4064 |
| 40.5348 |
| 40.5935 |
| 42.1915 |
| 40.3316 |
| 40.7793 |
| 40.6991 |
| 40.7116 |
| 40.2265 |
| 40.4381 |
| 40.3893 |
| 40.0194 |
| 39.9806 |
| 40.0546 |
| 40.1674 |
| 40.0654 |
| 40.2385 |
| 40.2555 |
| 40.3378 |
| 40.3264 |
| 40.3539 |
| 40.3009 |
| 40.4073 |
| 40.5775 |
| 40.4093 |
| 40.4537 |
| 40.7054 |
| 40.6295 |
| 40.6805 |
| 41.1580 |
| 42.0510 |
| 41.4744 |
| 42.2922 |
| 42.2023 |
| 42.3296 |
| 41.2863 |
| 41.4491 |
| 41.9681 |
| 40.6921 |
| 40.9032 |
| 40.6696 |
| 40.3232 |
| 40.2738 |
| 40.3268 |
| 40.4807 |
| 41.3837 |
| 41.6816 |
| 41.6991 |
| 41.5398 |
| 40.8908 |
| 40.7080 |
| 41.0051 |
| 41.9480 |
| 40.8252 |
| 41.8966 |
| 40.7919 |
| 41.0863 |
| 41.4650 |
| 42.5383 |
| 41.8962 |
| 41.0539 |
| 41.6565 |
| 42.6488 |
| 43.1590 |
| 43.2139 |
| 43.9314 |
| 44.4067 |
| 45.3137 |
| 45.2408 |
| 44.7561 |
| 45.1244 |
| 45.3447 |
| 47.1368 |
| 47.9157 |
| 48.2407 |
| 49.0615 |
| 49.2397 |
| 49.5445 |
| 49.7311 |
| 50.9609 |
| 51.7560 |
| 52.3859 |
| 52.5954 |
| 52.6423 |
| 52.1787 |
| 52.1515 |
| 52.2859 |
| 51.8631 |
| 53.4475 |
| 53.5048 |
| 54.1452 |
| 55.1776 |
| 57.0697 |
| 58.7996 |
| 59.6684 |
| 61.1358 |
| 61.9400 |
| 63.3717 |
| 62.9185 |
| 65.6852 |
| 68.7535 |
| 70.7306 |
| 72.3854 |
| 74.4483 |
| 77.1667 |
| 78.9048 |
| 80.8722 |
| 81.2191 |
| 83.8213 |
| 84.5934 |
| 86.7567 |
| 89.1496 |
| 89.8331 |
| 91.6846 |
| 92.8436 |
| 94.6371 |
| 94.5176 |
| 96.8828 |
| 98.2314 |
| 97.3560 |
| 98.9712 |
| 98.0882 |
| 97.7962 |
| 98.5394 |
| 98.3971 |
| 99.3535 |
| 100.0097 |
| 100.5605 |
| 99.5566 |
| 97.8781 |
| 97.6878 |
| 97.5106 |
| 97.1670 |
| 97.1162 |
| 97.9753 |
| 96.2469 |
| 97.3213 |
| 96.3778 |
| 95.5244 |
| 94.6357 |
| 95.8627 |
| 95.5446 |
| 95.4046 |
| 93.3941 |
| 91.0126 |
| 89.2823 |
| 89.1715 |
| 88.1806 |
| 84.6401 |
| 83.4287 |
| 81.7961 |
| 81.5120 |
| 81.4281 |
| 80.8508 |
| 80.2695 |
| 79.7936 |
| 79.3379 |
| 76.4913 |
| 77.7344 |
| 77.0173 |
| 76.0000 |
| 76.7506 |
| 77.5576 |
| 77.7240 |
| 78.4191 |
| 79.1843 |
| 77.6039 |
| 78.3789 |
| 78.3108 |
| 77.6822 |
| 78.8214 |
| 78.7018 |
| 81.4530 |
| 80.5642 |
| 80.0887 |
| 80.2863 |
| 80.8937 |
| 79.1699 |