Historis Dolar Baru Taiwan / Pound Sudan Selatan
Sejarah kurs harian TWD /SSP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Baru Taiwan = 15.0887 Pound Sudan Selatan
minimum pada
1 Dolar Baru Taiwan = 0.0865 Pound Sudan Selatan
| Date | TWD/SSP |
|---|---|
| 3.9967 | |
| 4.0199 | |
| 4.0594 | |
| 4.0654 | |
| 4.0944 | |
| 4.1149 | |
| 4.1516 | |
| 4.1320 | |
| 4.1269 | |
| 4.1455 | |
| 4.1612 | |
| 4.1539 | |
| 4.1749 | |
| 4.1506 | |
| 4.1735 | |
| 4.2036 | |
| 4.2453 | |
| 4.1838 | |
| 4.1497 | |
| 4.1352 | |
| 4.1429 | |
| 4.1300 | |
| 4.1375 | |
| 4.0380 | |
| 4.0543 | |
| 4.0375 | |
| 4.0323 | |
| 4.0450 | |
| 4.0511 | |
| 4.0301 | |
| 4.0551 | |
| 4.0813 | |
| 4.0805 | |
| 4.0866 | |
| 4.0929 | |
| 4.0786 | |
| 4.0809 | |
| 4.1116 | |
| 4.1425 | |
| 4.1602 | |
| 4.2077 | |
| 4.1536 | |
| 4.1880 | |
| 4.1993 | |
| 4.2280 | |
| 4.2391 | |
| 4.2478 | |
| 4.2540 | |
| 4.2463 | |
| 4.2359 | |
| 4.2452 | |
| 4.2370 | |
| 4.2477 | |
| 4.2699 | |
| 4.2750 | |
| 4.2583 | |
| 4.2547 | |
| 4.2869 | |
| 4.3083 | |
| 4.3372 | |
| 4.3261 | |
| 4.2979 | |
| 4.2898 | |
| 4.2740 | |
| 4.2383 | |
| 4.2383 | |
| 4.2294 | |
| 4.2437 | |
| 4.2599 | |
| 4.1991 | |
| 4.1822 | |
| 4.2148 | |
| 4.0871 | |
| 4.0375 | |
| 4.0296 | |
| 4.0703 | |
| 4.0972 | |
| 4.0963 | |
| 4.0926 | |
| 4.1579 | |
| 4.2232 | |
| 4.2427 | |
| 4.2873 | |
| 4.3206 | |
| 4.3421 | |
| 4.3397 | |
| 4.3172 | |
| 4.3661 | |
| 4.3604 | |
| 4.3610 | |
| 4.3854 | |
| 4.3972 | |
| 4.3835 | |
| 4.3853 | |
| 4.4273 | |
| 4.4936 | |
| 4.4146 | |
| 4.3818 | |
| 4.3776 | |
| 4.4154 | |
| 4.4596 | |
| 4.5826 | |
| 4.5664 | |
| 4.6043 | |
| 4.6538 | |
| 4.6810 | |
| 4.6727 | |
| 4.6786 | |
| 4.6881 | |
| 4.7061 | |
| 4.7472 | |
| 4.7172 | |
| 4.7128 | |
| 4.7027 | |
| 4.6805 | |
| 4.6922 | |
| 4.7069 | |
| 4.6923 | |
| 4.6882 | |
| 4.6913 | |
| 4.6829 | |
| 4.6829 | |
| 4.6820 | |
| 4.6581 | |
| 4.6425 | |
| 4.6693 | |
| 4.7077 | |
| 4.6888 | |
| 4.7103 | |
| 4.7285 | |
| 4.6950 | |
| 4.6661 | |
| 4.6847 | |
| 4.6859 | |
| 4.6628 | |
| 4.6423 | |
| 4.6370 | |
| 4.6564 | |
| 4.6548 | |
| 4.6808 | |
| 4.6584 | |
| 4.7110 | |
| 4.7131 | |
| 4.7313 | |
| 4.6476 | |
| 4.6440 | |
| 4.6947 | |
| 4.6645 | |
| 4.6817 | |
| 4.6337 | |
| 4.5851 | |
| 4.5863 | |
| 4.5637 | |
| 4.5987 | |
| 4.6190 | |
| 4.6032 | |
| 4.6821 | |
| 4.6816 | |
| 4.6509 | |
| 4.6695 | |
| 4.6607 | |
| 4.6629 | |
| 4.6509 | |
| 4.6466 | |
| 4.6326 | |
| 4.6320 | |
| 4.6265 | |
| 4.6324 | |
| 4.6131 | |
| 4.5652 | |
| 4.5653 | |
| 4.5658 | |
| 4.5484 | |
| 4.5581 | |
| 4.5527 | |
| 4.5350 | |
| 4.5511 | |
| 4.5354 | |
| 4.4740 | |
| 4.4938 | |
| 4.4515 | |
| 4.4422 | |
| 4.4415 | |
| 4.4453 | |
| 4.4360 | |
| 4.4423 | |
| 4.4367 | |
| 4.4444 | |
| 4.4213 | |
| 4.4216 | |
| 4.4278 | |
| 4.4246 | |
| 4.4009 | |
| 4.3968 | |
| 4.3896 | |
| 4.3556 | |
| 4.3343 | |
| 4.3504 | |
| 4.3555 | |
| 4.3691 | |
| 4.3525 | |
| 4.3355 | |
| 4.3277 | |
| 4.3094 | |
| 4.3018 | |
| 4.3088 | |
| 4.3060 | |
| 4.3420 | |
| 4.3682 | |
| 4.2880 | |
| 4.3375 | |
| 4.3361 | |
| 4.3054 | |
| 4.3196 | |
| 4.3545 | |
| 4.3581 | |
| 4.3331 | |
| 4.3291 | |
| 4.3198 | |
| 4.3259 | |
| 4.2832 | |
| 4.2778 | |
| 4.2756 | |
| 4.2773 | |
| 4.2808 | |
| 4.2931 | |
| 4.2649 | |
| 4.2677 | |
| 4.2556 | |
| 4.2292 | |
| 4.1953 | |
| 4.2051 | |
| 4.2142 | |
| 4.1763 | |
| 4.1516 | |
| 4.1499 | |
| 4.1550 | |
| 4.1427 | |
| 4.1095 | |
| 4.1984 | |
| 4.1939 | |
| 4.1953 | |
| 4.1753 | |
| 4.2063 | |
| 4.2224 | |
| 4.1365 | |
| 4.1484 | |
| 4.1450 | |
| 4.1396 | |
| 4.1493 | |
| 4.1856 | |
| 4.2115 | |
| 4.2150 | |
| 4.2218 | |
| 4.2200 | |
| 4.2239 | |
| 4.2263 | |
| 4.2244 | |
| 4.2322 | |
| 4.2140 | |
| 4.2241 | |
| 4.2362 | |
| 4.2246 | |
| 4.2167 | |
| 4.2299 | |
| 4.2303 | |
| 4.2169 | |
| 4.2222 | |
| 4.2269 | |
| 4.2597 | |
| 4.2285 | |
| 4.2375 | |
| 4.2206 | |
| 4.2597 | |
| 4.2200 | |
| 4.2143 | |
| 4.2109 | |
| 4.2417 | |
| 4.2140 | |
| 4.2211 | |
| 4.2238 | |
| 4.2064 | |
| 4.2639 | |
| 4.2456 | |
| 4.2274 | |
| 4.2298 | |
| 4.2377 | |
| 4.2448 | |
| 4.2402 | |
| 4.2208 | |
| 4.2588 | |
| 4.2589 | |
| 4.2591 | |
| 4.2720 | |
| 4.2957 | |
| 4.2639 | |
| 4.2909 | |
| 4.3168 | |
| 4.3669 | |
| 4.3924 | |
| 4.3553 | |
| 4.3517 | |
| 4.3720 | |
| 4.3735 | |
| 4.3947 | |
| 4.3989 | |
| 4.4366 | |
| 4.4524 | |
| 4.4705 | |
| 4.4779 | |
| 4.4680 | |
| 4.4504 | |
| 4.4486 | |
| 4.4583 | |
| 4.4861 | |
| 4.4371 | |
| 4.4455 | |
| 4.4693 | |
| 4.4492 | |
| 4.4099 | |
| 4.4130 | |
| 4.3734 | |
| 4.3543 | |
| 4.3411 | |
| 4.3389 | |
| 4.3373 | |
| 4.3422 | |
| 4.3287 | |
| 4.3184 | |
| 4.3135 | |
| 4.3135 | |
| 4.3047 | |
| 4.2743 | |
| 4.2085 | |
| 4.1767 | |
| 4.1922 | |
| 4.1867 | |
| 4.1755 | |
| 4.1631 | |
| 4.1599 | |
| 4.1353 | |
| 4.1483 | |
| 4.1552 | |
| 4.1379 | |
| 4.1117 | |
| 4.1151 | |
| 4.0816 | |
| 4.0418 | |
| 4.1044 | |
| 4.0620 | |
| 4.0468 | |
| 4.0807 | |
| 4.0517 | |
| 3.9381 | |
| 3.5951 | |
| 3.6003 | |
| 3.5992 | |
| 3.6054 | |
| 2.3747 | |
| 2.3589 | |
| 2.3677 | |
| 2.3328 | |
| 0.6121 | |
| 0.6099 | |
| 0.6131 | |
| 0.6186 | |
| 2.3338 | |
| 2.3178 | |
| 2.2919 | |
| 2.2679 | |
| 2.2543 | |
| 2.2668 | |
| 2.2504 | |
| 2.3103 | |
| 2.3155 | |
| 2.3432 | |
| 2.3048 | |
| 2.2352 | |
| 2.2697 | |
| 2.2715 | |
| 2.2388 | |
| 2.2111 | |
| 1.5712 | |
| 1.5809 | |
| 1.5580 | |
| 1.5535 | |
| 1.5554 | |
| 1.5449 | |
| 1.5554 | |
| 1.2990 | |
| 1.3188 | |
| 1.3042 | |
| 1.2846 | |
| 1.3119 | |
| 1.3180 | |
| 1.3043 | |
| 1.2994 | |
| 1.2999 | |
| 1.2914 | |
| 1.0915 | |
| 0.9614 | |
| 0.9627 | |
| 0.9615 | |
| 0.9675 | |
| 0.9561 | |
| 1.0067 | |
| 1.0065 | |
| 1.0120 | |
| 1.0213 | |
| 0.8225 | |
| 0.8144 | |
| 0.4191 | |
| 0.4239 | |
| 0.4218 | |
| 0.4229 | |
| 0.4291 | |
| 0.4217 | |
| 0.4163 | |
| 0.4142 | |
| 0.4151 | |
| 0.4225 | |
| 0.4250 | |
| 0.4215 | |
| 0.4249 | |
| 0.0873 | |
| 0.0870 | |
| 0.0875 | |
| 0.0894 | |
| 0.0906 | |
| 0.0933 | |
| 0.1023 | |
| 0.1008 |