Istoria de rate de zi cu zi TWD /SSP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dolar nou din Taiwan = 15.0887 liră din Sudanul de Sud
minim asupra
1 dolar nou din Taiwan = 0.0865 liră din Sudanul de Sud
Istoria Prețul de SSP / TWD
Date | TWD/SSP |
| 4.0346 |
| 4.0118 |
| 3.9967 |
| 4.0199 |
| 4.0594 |
| 4.0654 |
| 4.0944 |
| 4.1149 |
| 4.1516 |
| 4.1320 |
| 4.1269 |
| 4.1455 |
| 4.1612 |
| 4.1539 |
| 4.1749 |
| 4.1506 |
| 4.1735 |
| 4.2036 |
| 4.2453 |
| 4.1838 |
| 4.1497 |
| 4.1352 |
| 4.1429 |
| 4.1300 |
| 4.1375 |
| 4.0380 |
| 4.0543 |
| 4.0375 |
| 4.0323 |
| 4.0450 |
| 4.0511 |
| 4.0301 |
| 4.0551 |
| 4.0813 |
| 4.0805 |
| 4.0866 |
| 4.0929 |
| 4.0786 |
| 4.0809 |
| 4.1116 |
| 4.1425 |
| 4.1602 |
| 4.2077 |
| 4.1536 |
| 4.1880 |
| 4.1993 |
| 4.2280 |
| 4.2391 |
| 4.2478 |
| 4.2540 |
| 4.2463 |
| 4.2359 |
| 4.2452 |
| 4.2370 |
| 4.2477 |
| 4.2699 |
| 4.2750 |
| 4.2583 |
| 4.2547 |
| 4.2869 |
| 4.3083 |
| 4.3372 |
| 4.3261 |
| 4.2979 |
| 4.2898 |
| 4.2740 |
| 4.2383 |
| 4.2383 |
| 4.2294 |
| 4.2437 |
| 4.2599 |
| 4.1991 |
| 4.1822 |
| 4.2148 |
| 4.0871 |
| 4.0375 |
| 4.0296 |
| 4.0703 |
| 4.0972 |
| 4.0963 |
| 4.0926 |
| 4.1579 |
| 4.2232 |
| 4.2427 |
| 4.2873 |
| 4.3206 |
| 4.3421 |
| 4.3397 |
| 4.3172 |
| 4.3661 |
| 4.3604 |
| 4.3610 |
| 4.3854 |
| 4.3972 |
| 4.3835 |
| 4.3853 |
| 4.4273 |
| 4.4936 |
| 4.4146 |
| 4.3818 |
| 4.3776 |
| 4.4154 |
| 4.4596 |
| 4.5826 |
| 4.5664 |
| 4.6043 |
| 4.6538 |
| 4.6810 |
| 4.6727 |
| 4.6786 |
| 4.6881 |
| 4.7061 |
| 4.7472 |
| 4.7172 |
| 4.7128 |
| 4.7027 |
| 4.6805 |
| 4.6922 |
| 4.7069 |
| 4.6923 |
| 4.6882 |
| 4.6913 |
| 4.6829 |
| 4.6829 |
| 4.6820 |
| 4.6581 |
| 4.6425 |
| 4.6693 |
| 4.7077 |
| 4.6888 |
| 4.7103 |
| 4.7285 |
| 4.6950 |
| 4.6661 |
| 4.6847 |
| 4.6859 |
| 4.6628 |
| 4.6423 |
| 4.6370 |
| 4.6564 |
| 4.6548 |
| 4.6808 |
| 4.6584 |
| 4.7110 |
| 4.7131 |
| 4.7313 |
| 4.6476 |
| 4.6440 |
| 4.6947 |
| 4.6645 |
| 4.6817 |
| 4.6337 |
| 4.5851 |
| 4.5863 |
| 4.5637 |
| 4.5987 |
| 4.6190 |
| 4.6032 |
| 4.6821 |
| 4.6816 |
| 4.6509 |
| 4.6695 |
| 4.6607 |
| 4.6629 |
| 4.6509 |
| 4.6466 |
| 4.6326 |
| 4.6320 |
| 4.6265 |
| 4.6324 |
| 4.6131 |
| 4.5652 |
| 4.5653 |
| 4.5658 |
| 4.5484 |
| 4.5581 |
| 4.5527 |
| 4.5350 |
| 4.5511 |
| 4.5354 |
| 4.4740 |
| 4.4938 |
| 4.4515 |
| 4.4422 |
| 4.4415 |
| 4.4453 |
| 4.4360 |
| 4.4423 |
| 4.4367 |
| 4.4444 |
| 4.4213 |
| 4.4216 |
| 4.4278 |
| 4.4246 |
| 4.4009 |
| 4.3968 |
| 4.3896 |
| 4.3556 |
| 4.3343 |
| 4.3504 |
| 4.3555 |
| 4.3691 |
| 4.3525 |
| 4.3355 |
| 4.3277 |
| 4.3094 |
| 4.3018 |
| 4.3088 |
| 4.3060 |
| 4.3420 |
| 4.3682 |
| 4.2880 |
| 4.3375 |
| 4.3361 |
| 4.3054 |
| 4.3196 |
| 4.3545 |
| 4.3581 |
| 4.3331 |
| 4.3291 |
| 4.3198 |
| 4.3259 |
| 4.2832 |
| 4.2778 |
| 4.2756 |
| 4.2773 |
| 4.2808 |
| 4.2931 |
| 4.2649 |
| 4.2677 |
| 4.2556 |
| 4.2292 |
| 4.1953 |
| 4.2051 |
| 4.2142 |
| 4.1763 |
| 4.1516 |
| 4.1499 |
| 4.1550 |
| 4.1427 |
| 4.1095 |
| 4.1984 |
| 4.1939 |
| 4.1953 |
| 4.1753 |
| 4.2063 |
| 4.2224 |
| 4.1365 |
| 4.1484 |
| 4.1450 |
| 4.1396 |
| 4.1493 |
| 4.1856 |
| 4.2115 |
| 4.2150 |
| 4.2218 |
| 4.2200 |
| 4.2239 |
| 4.2263 |
| 4.2244 |
| 4.2322 |
| 4.2140 |
| 4.2241 |
| 4.2362 |
| 4.2246 |
| 4.2167 |
| 4.2299 |
| 4.2303 |
| 4.2169 |
| 4.2222 |
| 4.2269 |
| 4.2597 |
| 4.2285 |
| 4.2375 |
| 4.2206 |
| 4.2597 |
| 4.2200 |
| 4.2143 |
| 4.2109 |
| 4.2417 |
| 4.2140 |
| 4.2211 |
| 4.2238 |
| 4.2064 |
| 4.2639 |
| 4.2456 |
| 4.2274 |
| 4.2298 |
| 4.2377 |
| 4.2448 |
| 4.2402 |
| 4.2208 |
| 4.2588 |
| 4.2589 |
| 4.2591 |
| 4.2720 |
| 4.2957 |
| 4.2639 |
| 4.2909 |
| 4.3168 |
| 4.3669 |
| 4.3924 |
| 4.3553 |
| 4.3517 |
| 4.3720 |
| 4.3735 |
| 4.3947 |
| 4.3989 |
| 4.4366 |
| 4.4524 |
| 4.4705 |
| 4.4779 |
| 4.4680 |
| 4.4504 |
| 4.4486 |
| 4.4583 |
| 4.4861 |
| 4.4371 |
| 4.4455 |
| 4.4693 |
| 4.4492 |
| 4.4099 |
| 4.4130 |
| 4.3734 |
| 4.3543 |
| 4.3411 |
| 4.3389 |
| 4.3373 |
| 4.3422 |
| 4.3287 |
| 4.3184 |
| 4.3135 |
| 4.3135 |
| 4.3047 |
| 4.2743 |
| 4.2085 |
| 4.1767 |
| 4.1922 |
| 4.1867 |
| 4.1755 |
| 4.1631 |
| 4.1599 |
| 4.1353 |
| 4.1483 |
| 4.1552 |
| 4.1379 |
| 4.1117 |
| 4.1151 |
| 4.0816 |
| 4.0418 |
| 4.1044 |
| 4.0620 |
| 4.0468 |
| 4.0807 |
| 4.0517 |
| 3.9381 |
| 3.5951 |
| 3.6003 |
| 3.5992 |
| 3.6054 |
| 2.3747 |
| 2.3589 |
| 2.3677 |
| 2.3328 |
| 0.6121 |
| 0.6099 |
| 0.6131 |
| 0.6186 |
| 2.3338 |
| 2.3178 |
| 2.2919 |
| 2.2679 |
| 2.2543 |
| 2.2668 |
| 2.2504 |
| 2.3103 |
| 2.3155 |
| 2.3432 |
| 2.3048 |
| 2.2352 |
| 2.2697 |
| 2.2715 |
| 2.2388 |
| 2.2111 |
| 1.5712 |
| 1.5809 |
| 1.5580 |
| 1.5535 |
| 1.5554 |
| 1.5449 |
| 1.5554 |
| 1.2990 |
| 1.3188 |
| 1.3042 |
| 1.2846 |
| 1.3119 |
| 1.3180 |
| 1.3043 |
| 1.2994 |
| 1.2999 |
| 1.2914 |
| 1.0915 |
| 0.9614 |
| 0.9627 |
| 0.9615 |
| 0.9675 |
| 0.9561 |
| 1.0067 |
| 1.0065 |
| 1.0120 |
| 1.0213 |
| 0.8225 |
| 0.8144 |
| 0.4191 |
| 0.4239 |
| 0.4218 |
| 0.4229 |
| 0.4291 |
| 0.4217 |
| 0.4163 |
| 0.4142 |
| 0.4151 |
| 0.4225 |
| 0.4250 |
| 0.4215 |
| 0.4249 |
| 0.0873 |
| 0.0870 |
| 0.0875 |
| 0.0894 |
| 0.0906 |
| 0.0933 |
| 0.1023 |
| 0.1008 |