Sejarah kurs harian TZS /CVE sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Shilling Tanzania = 0.11176 Escudo Tanjung Verde
minimum pada
1 Shilling Tanzania = 0.02444 Escudo Tanjung Verde
Date | TZS/CVE |
---|---|
0.03949 | |
0.03978 | |
0.03997 | |
0.04019 | |
0.03945 | |
0.03994 | |
0.03992 | |
0.03974 | |
0.03975 | |
0.03988 | |
0.03991 | |
0.04012 | |
0.04034 | |
0.04036 | |
0.03993 | |
0.04029 | |
0.04006 | |
0.04012 | |
0.03959 | |
0.03976 | |
0.04033 | |
0.04098 | |
0.04048 | |
0.04025 | |
0.04055 | |
0.04129 | |
0.04106 | |
0.04172 | |
0.04151 | |
0.04189 | |
0.04163 | |
0.04171 | |
0.04157 | |
0.04126 | |
0.04105 | |
0.04074 | |
0.04075 | |
0.04047 | |
0.04039 | |
0.04047 | |
0.04070 | |
0.04051 | |
0.04032 | |
0.04127 | |
0.04179 | |
0.04216 | |
0.04232 | |
0.04355 | |
0.04345 | |
0.04350 | |
0.04322 | |
0.04308 | |
0.04265 | |
0.04285 | |
0.04244 | |
0.04280 | |
0.04416 | |
0.04455 | |
0.04478 | |
0.04426 | |
0.04429 | |
0.04406 | |
0.04351 | |
0.04356 | |
0.04367 | |
0.04444 | |
0.04426 | |
0.04459 | |
0.04465 | |
0.04473 | |
0.04482 | |
0.04538 | |
0.04637 | |
0.04626 | |
0.04779 | |
0.05010 | |
0.04819 | |
0.04832 | |
0.04895 | |
0.04822 | |
0.04870 | |
0.04748 | |
0.04710 | |
0.04730 | |
0.04749 | |
0.04728 | |
0.04656 | |
0.04645 | |
0.04614 | |
0.04628 | |
0.04677 | |
0.04635 | |
0.04532 | |
0.04475 | |
0.04535 | |
0.04516 | |
0.04439 | |
0.04442 | |
0.04450 | |
0.04571 | |
0.04511 | |
0.04523 | |
0.04413 | |
0.04325 | |
0.04356 | |
0.04398 | |
0.04259 | |
0.04222 | |
0.04195 | |
0.04188 | |
0.04278 | |
0.04241 | |
0.04204 | |
0.04265 | |
0.04255 | |
0.04248 | |
0.04267 | |
0.04267 | |
0.04261 | |
0.04267 | |
0.04277 | |
0.04212 | |
0.04152 | |
0.04155 | |
0.04143 | |
0.04146 | |
0.04159 | |
0.04143 | |
0.04093 | |
0.04069 | |
0.04039 | |
0.04014 | |
0.04031 | |
0.04066 | |
0.04033 | |
0.04043 | |
0.04021 | |
0.04064 | |
0.04048 | |
0.04022 | |
0.04030 | |
0.04130 | |
0.04009 | |
0.03940 | |
0.03915 | |
0.03927 | |
0.03906 | |
0.03931 | |
0.03930 | |
0.03961 | |
0.03945 | |
0.03975 | |
0.04006 | |
0.04059 | |
0.04055 | |
0.02444 | |
0.03996 | |
0.04025 | |
0.03956 | |
0.03934 | |
0.03938 | |
0.03952 | |
0.03957 | |
0.03941 | |
0.03943 | |
0.03929 | |
0.03888 | |
0.03898 | |
0.03898 | |
0.03932 | |
0.03931 | |
0.03977 | |
0.04020 | |
0.04032 | |
0.04036 | |
0.04101 | |
0.04038 | |
0.04073 | |
0.04035 | |
0.04055 | |
0.04090 | |
0.04063 | |
0.04023 | |
0.04024 | |
0.03997 | |
0.03994 | |
0.04015 | |
0.04056 | |
0.04052 | |
0.04316 | |
0.04168 | |
0.04208 | |
0.04217 | |
0.04238 | |
0.04249 | |
0.04244 | |
0.04234 | |
0.04300 | |
0.04375 | |
0.04385 | |
0.04418 | |
0.04387 | |
0.04415 | |
0.04394 | |
0.04407 | |
0.04431 | |
0.04343 | |
0.04484 | |
0.04320 | |
0.04220 | |
0.04386 | |
0.04413 | |
0.04425 | |
0.04386 | |
0.04337 | |
0.04347 | |
0.04325 | |
0.04316 | |
0.04304 | |
0.04299 | |
0.04341 | |
0.04345 | |
0.04350 | |
0.04357 | |
0.04361 | |
0.04334 | |
0.04362 | |
0.04312 | |
0.04327 | |
0.04313 | |
0.04360 | |
0.04377 | |
0.04405 | |
0.04364 | |
0.04341 | |
0.04343 | |
0.04378 | |
0.04336 | |
0.04321 | |
0.04280 | |
0.04299 | |
0.04318 | |
0.04272 | |
0.04252 | |
0.04269 | |
0.04244 | |
0.04225 | |
0.04273 | |
0.04252 | |
0.04305 | |
0.04288 | |
0.04314 | |
0.04280 | |
0.04290 | |
0.04307 | |
0.04246 | |
0.04228 | |
0.04247 | |
0.04258 | |
0.04163 | |
0.04164 | |
0.04195 | |
0.04157 | |
0.04158 | |
0.04194 | |
0.04201 | |
0.04172 | |
0.04186 | |
0.04197 | |
0.04196 | |
0.04187 | |
0.04199 | |
0.04196 | |
0.04224 | |
0.04230 | |
0.04238 | |
0.04239 | |
0.04202 | |
0.04251 | |
0.04236 | |
0.04254 | |
0.04211 | |
0.04167 | |
0.04202 | |
0.04178 | |
0.04117 | |
0.04155 | |
0.04184 | |
0.04154 | |
0.04155 | |
0.04240 | |
0.04260 | |
0.04200 | |
0.04150 | |
0.04123 | |
0.04146 | |
0.04121 | |
0.04181 | |
0.04162 | |
0.04186 | |
0.04117 | |
0.04144 | |
0.04140 | |
0.04110 | |
0.04044 | |
0.04053 | |
0.04010 | |
0.03962 | |
0.03941 | |
0.03980 | |
0.03982 | |
0.03932 | |
0.03982 | |
0.03979 | |
0.03985 | |
0.04004 | |
0.03940 | |
0.03992 | |
0.03964 | |
0.03979 | |
0.04019 | |
0.04055 | |
0.04118 | |
0.04105 | |
0.04160 | |
0.04181 | |
0.04190 | |
0.04159 | |
0.04135 | |
0.04191 | |
0.04224 | |
0.04244 | |
0.04229 | |
0.04185 | |
0.04170 | |
0.04207 | |
0.04173 | |
0.04167 | |
0.04126 | |
0.04131 | |
0.04163 | |
0.04125 | |
0.04183 | |
0.04183 | |
0.04193 | |
0.04176 | |
0.04243 | |
0.04309 | |
0.04322 | |
0.04349 | |
0.04420 | |
0.04446 | |
0.04447 | |
0.04415 | |
0.04421 | |
0.04405 | |
0.04501 | |
0.04522 | |
0.04527 | |
0.04545 | |
0.04647 | |
0.04671 | |
0.04636 | |
0.04550 | |
0.04604 | |
0.04642 | |
0.04671 | |
0.04670 | |
0.04658 | |
0.04665 | |
0.04598 | |
0.04621 | |
0.04537 | |
0.04674 | |
0.04754 | |
0.04841 | |
0.04849 | |
0.04875 | |
0.04762 | |
0.04703 | |
0.04771 | |
0.04761 | |
0.04711 | |
0.04573 | |
0.04603 | |
0.04647 | |
0.04597 | |
0.04537 | |
0.04510 | |
0.04498 | |
0.04526 | |
0.04497 | |
0.04524 | |
0.04514 | |
0.04457 | |
0.04515 | |
0.04551 | |
0.04515 | |
0.04585 | |
0.04536 | |
0.04578 | |
0.04545 | |
0.04572 | |
0.04470 | |
0.04465 | |
0.04493 | |
0.04539 | |
0.04505 | |
0.04461 | |
0.04432 | |
0.04445 | |
0.04477 | |
0.04489 | |
0.04453 | |
0.04451 | |
0.04541 | |
0.04489 | |
0.04582 | |
0.04629 | |
0.04593 | |
0.04558 | |
0.04497 | |
0.04544 | |
0.04642 | |
0.04666 | |
0.04659 | |
0.04661 | |
0.04711 | |
0.04731 | |
0.04775 | |
0.04681 | |
0.04744 | |
0.04830 | |
0.04806 | |
0.04793 | |
0.04780 | |
0.04612 | |
0.04597 | |
0.04440 | |
0.04467 | |
0.04536 | |
0.04539 | |
0.04543 | |
0.04485 | |
0.04576 | |
0.04590 | |
0.04449 | |
0.04703 | |
0.04755 | |
0.04736 | |
0.04783 | |
0.04727 | |
0.04597 | |
0.04915 | |
0.04452 | |
0.04296 | |
0.04430 | |
0.04498 | |
0.04803 | |
0.04895 | |
0.04823 | |
0.04986 | |
0.04963 | |
0.05163 | |
0.05394 | |
0.05625 | |
0.05469 | |
0.05496 | |
0.05445 | |
0.05630 | |
0.05555 | |
0.05437 | |
0.05306 | |
0.05300 | |
0.05306 | |
0.05487 | |
0.05412 | |
0.05338 | |
0.05345 | |
0.05337 | |
0.05271 | |
0.05313 | |
0.05146 | |
0.05134 | |
0.05074 | |
0.05117 | |
0.05139 | |
0.05212 | |
0.05176 | |
0.05081 | |
0.05095 | |
0.05139 | |
0.05178 | |
0.05176 | |
0.05131 | |
0.05126 | |
0.05143 | |
0.05039 | |
0.05018 | |
0.04960 | |
0.04962 | |
0.04948 | |
0.04948 | |
0.04905 | |
0.04877 | |
0.04869 | |
0.04871 | |
0.04816 | |
0.04820 | |
0.04820 | |
0.04867 | |
0.04862 | |
0.04872 | |
0.04861 | |
0.04826 | |
0.04848 | |
0.04888 | |
0.04891 | |
0.04916 | |
0.04898 | |
0.04860 | |
0.04850 | |
0.04876 | |
0.04936 | |
0.04948 | |
0.04954 | |
0.04990 | |
0.05018 | |
0.04989 | |
0.05047 | |
0.04985 | |
0.05106 | |
0.05013 | |
0.05083 | |
0.04993 | |
0.04998 | |
0.05053 | |
0.05067 | |
0.05073 | |
0.05117 | |
0.05083 | |
0.04983 | |
0.05012 | |
0.05054 | |
0.05042 | |
0.05072 | |
0.05071 | |
0.05118 | |
0.05151 | |
0.05167 | |
0.05102 | |
0.05113 | |
0.05121 | |
0.05134 | |
0.05130 | |
0.05168 | |
0.05231 | |
0.05271 | |
0.05174 | |
0.05130 | |
0.05038 | |
0.05091 | |
0.05176 | |
0.05232 | |
0.05250 | |
0.05217 | |
0.05176 | |
0.05192 | |
0.05185 | |
0.05200 | |
0.05238 | |
0.05311 | |
0.05283 | |
0.05247 | |
0.05219 | |
0.05227 | |
0.05135 | |
0.05103 | |
0.05098 | |
0.05083 | |
0.05099 | |
0.05150 | |
0.05158 | |
0.05296 | |
0.05280 | |
0.05290 | |
0.05252 | |
0.05331 | |
0.05282 | |
0.05300 | |
0.05398 | |
0.05450 | |
0.05409 | |
0.05398 | |
0.05336 | |
0.05400 | |
0.05412 | |
0.05424 | |
0.05432 | |
0.05352 | |
0.05480 | |
0.05569 | |
0.05606 | |
0.05665 | |
0.05675 | |
0.05652 | |
0.05690 | |
0.05733 | |
0.05698 | |
0.05688 | |
0.05556 | |
0.05588 | |
0.05540 | |
0.05582 | |
0.05622 | |
0.05563 | |
0.05451 | |
0.05439 | |
0.05387 | |
0.05257 | |
0.05289 | |
0.05321 | |
0.05337 | |
0.05193 | |
0.05208 | |
0.05228 | |
0.05271 | |
0.05237 | |
0.05176 | |
0.05220 | |
0.05254 | |
0.05299 | |
0.05265 | |
0.05328 | |
0.05512 | |
0.05453 | |
0.05392 | |
0.05322 | |
0.05308 | |
0.05161 | |
0.04939 | |
0.04913 | |
0.04777 | |
0.04611 | |
0.04506 | |
0.04611 | |
0.04554 | |
0.04692 | |
0.04765 | |
0.05018 | |
0.04882 | |
0.04932 | |
0.04951 | |
0.04818 | |
0.04691 | |
0.04720 | |
0.04714 | |
0.04856 | |
0.04850 | |
0.04899 | |
0.05066 | |
0.04934 | |
0.04673 | |
0.04806 | |
0.04848 | |
0.04901 | |
0.04842 | |
0.05033 | |
0.05124 | |
0.05104 | |
0.05090 | |
0.04911 | |
0.05014 | |
0.05137 | |
0.05049 | |
0.05157 | |
0.05224 | |
0.05161 | |
0.05189 | |
0.05207 | |
0.05251 | |
0.05344 | |
0.05444 | |
0.05406 | |
0.05353 | |
0.05345 | |
0.05575 | |
0.05728 | |
0.05510 | |
0.05744 | |
0.05777 | |
0.05632 | |
0.05622 | |
0.05661 | |
0.05448 | |
0.05394 | |
0.05316 | |
0.05286 | |
0.05265 | |
0.05204 | |
0.05275 | |
0.05430 | |
0.05400 | |
0.05564 | |
0.05662 | |
0.05633 | |
0.05704 | |
0.05729 | |
0.05664 | |
0.05487 | |
0.05520 | |
0.05645 | |
0.05700 | |
0.05844 | |
0.05895 | |
0.06098 | |
0.06122 | |
0.06189 | |
0.06357 | |
0.06395 | |
0.05971 | |
0.06273 | |
0.06042 | |
0.05999 | |
0.06016 | |
0.06001 | |
0.06018 | |
0.06008 | |
0.05975 | |
0.05998 | |
0.05946 | |
0.05989 | |
0.05968 | |
0.06012 | |
0.05987 | |
0.05985 | |
0.05897 | |
0.05779 | |
0.05703 | |
0.05677 | |
0.05721 | |
0.05762 | |
0.05773 | |
0.05624 | |
0.05544 | |
0.05490 | |
0.05506 | |
0.05547 | |
0.05540 | |
0.05632 | |
0.05568 | |
0.05578 | |
0.05786 | |
0.05762 | |
0.05778 | |
0.05789 | |
0.05794 | |
0.05894 | |
0.05853 | |
0.05884 | |
0.05950 | |
0.05905 | |
0.05791 | |
0.05704 | |
0.05836 | |
0.05997 | |
0.06055 | |
0.06014 | |
0.06082 | |
0.06124 | |
0.06053 | |
0.05910 | |
0.05956 | |
0.06103 | |
0.06142 | |
0.06221 | |
0.06293 | |
0.06443 | |
0.06225 | |
0.06210 | |
0.06420 | |
0.06211 | |
0.06525 | |
0.06751 | |
0.06693 | |
0.06517 | |
0.06564 | |
0.06433 | |
0.06568 | |
0.06089 | |
0.06128 | |
0.06166 | |
0.06147 | |
0.05936 | |
0.06025 | |
0.06225 | |
0.06592 | |
0.06811 | |
0.06857 | |
0.07007 | |
0.06991 | |
0.06869 | |
0.06912 | |
0.06678 | |
0.06642 | |
0.06938 | |
0.06581 | |
0.06423 | |
0.06778 | |
0.06782 | |
0.06573 | |
0.06394 | |
0.06461 | |
0.06376 | |
0.06129 | |
0.05992 | |
0.05964 | |
0.05999 | |
0.06008 | |
0.05997 | |
0.06102 | |
0.06153 | |
0.05874 | |
0.05940 | |
0.05923 | |
0.05904 | |
0.05857 | |
0.05859 | |
0.05853 | |
0.05622 | |
0.05676 | |
0.05924 | |
0.05669 | |
0.06013 | |
0.05901 | |
0.06151 | |
0.06257 | |
0.06374 | |
0.06571 | |
0.06633 | |
0.06410 | |
0.06422 | |
0.06614 | |
0.06467 | |
0.06427 | |
0.06606 | |
0.06865 | |
0.06735 | |
0.06416 | |
0.06400 | |
0.06362 | |
0.06640 | |
0.06712 | |
0.06625 | |
0.06571 | |
0.06939 | |
0.06783 | |
0.06331 | |
0.06187 | |
0.06337 | |
0.06377 | |
0.06367 | |
0.06351 | |
0.06315 | |
0.06431 | |
0.06332 | |
0.06288 | |
0.06446 | |
0.06262 | |
0.06265 | |
0.06413 | |
0.06503 | |
0.06581 | |
0.06537 | |
0.06576 | |
0.06515 | |
0.06500 | |
0.06451 | |
0.06441 | |
0.06415 | |
0.06352 | |
0.06397 | |
0.06485 | |
0.06654 | |
0.06707 | |
0.06649 | |
0.06580 | |
0.06746 | |
0.06755 | |
0.06657 | |
0.06546 | |
0.06595 | |
0.06570 | |
0.06555 | |
0.06573 | |
0.06689 | |
0.06643 | |
0.06638 | |
0.06661 | |
0.06634 | |
0.06536 | |
0.06527 | |
0.06497 | |
0.06608 | |
0.06630 | |
0.06732 | |
0.06729 | |
0.06891 | |
0.06999 | |
0.07085 | |
0.06756 | |
0.06870 | |
0.06527 | |
0.06493 | |
0.06485 | |
0.06592 | |
0.06562 | |
0.06710 | |
0.06677 | |
0.06691 | |
0.06836 | |
0.06985 | |
0.06901 | |
0.06858 | |
0.06983 | |
0.06985 | |
0.06982 | |
0.06852 | |
0.06910 | |
0.06914 | |
0.06960 | |
0.07038 | |
0.07167 | |
0.07326 | |
0.07449 | |
0.07441 | |
0.07462 | |
0.07532 | |
0.07468 | |
0.07601 | |
0.07662 | |
0.07815 | |
0.07827 | |
0.07870 | |
0.07721 | |
0.07748 | |
0.07653 | |
0.07672 | |
0.07750 | |
0.08039 | |
0.08033 | |
0.07939 | |
0.07886 | |
0.07945 | |
0.07819 | |
0.07858 | |
0.08120 | |
0.08157 | |
0.08080 | |
0.08059 | |
0.08023 | |
0.08008 | |
0.08207 | |
0.08049 | |
0.08045 | |
0.07936 | |
0.07736 | |
0.07959 | |
0.07933 | |
0.07980 | |
0.07928 | |
0.08013 | |
0.08055 | |
0.08110 | |
0.08185 | |
0.08213 | |
0.08135 | |
0.08082 | |
0.08129 | |
0.08116 | |
0.07860 | |
0.07887 | |
0.07958 | |
0.07761 | |
0.07745 | |
0.07682 | |
0.07758 | |
0.07711 | |
0.07785 | |
0.07779 | |
0.07588 | |
0.07448 | |
0.07546 | |
0.07461 | |
0.07658 | |
0.07715 | |
0.07804 | |
0.07709 | |
0.07503 | |
0.07722 | |
0.07987 | |
0.07841 | |
0.07796 | |
0.07939 | |
0.07952 | |
0.07803 | |
0.07895 | |
0.07974 | |
0.08091 | |
0.08127 | |
0.08265 | |
0.08066 | |
0.08398 | |
0.08443 | |
0.08325 | |
0.08446 | |
0.08496 | |
0.08443 | |
0.08464 | |
0.08474 | |
0.08222 | |
0.08246 | |
0.08304 | |
0.08340 | |
0.08270 | |
0.08112 | |
0.08113 | |
0.08304 | |
0.08183 | |
0.08073 | |
0.08060 | |
0.08096 | |
0.08099 | |
0.08206 | |
0.08173 | |
0.08218 | |
0.08258 | |
0.08122 | |
0.08163 | |
0.08190 | |
0.08190 | |
0.07986 |