Günlük oranları Tarihi TZS /CVE beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 Tanzanya şilini = 0.11176 Cape Verde esküdosu
üzerinde asgari
1 Tanzanya şilini = 0.02444 Cape Verde esküdosu
Fiyat tarihinin CVE / TZS
Date | TZS/CVE |
| 0.03949 |
| 0.03978 |
| 0.03997 |
| 0.04019 |
| 0.03945 |
| 0.03994 |
| 0.03992 |
| 0.03974 |
| 0.03975 |
| 0.03988 |
| 0.03991 |
| 0.04012 |
| 0.04034 |
| 0.04036 |
| 0.03993 |
| 0.04029 |
| 0.04006 |
| 0.04012 |
| 0.03959 |
| 0.03976 |
| 0.04033 |
| 0.04098 |
| 0.04048 |
| 0.04025 |
| 0.04055 |
| 0.04129 |
| 0.04106 |
| 0.04172 |
| 0.04151 |
| 0.04189 |
| 0.04163 |
| 0.04171 |
| 0.04157 |
| 0.04126 |
| 0.04105 |
| 0.04074 |
| 0.04075 |
| 0.04047 |
| 0.04039 |
| 0.04047 |
| 0.04070 |
| 0.04051 |
| 0.04032 |
| 0.04127 |
| 0.04179 |
| 0.04216 |
| 0.04232 |
| 0.04355 |
| 0.04345 |
| 0.04350 |
| 0.04322 |
| 0.04308 |
| 0.04265 |
| 0.04285 |
| 0.04244 |
| 0.04280 |
| 0.04416 |
| 0.04455 |
| 0.04478 |
| 0.04426 |
| 0.04429 |
| 0.04406 |
| 0.04351 |
| 0.04356 |
| 0.04367 |
| 0.04444 |
| 0.04426 |
| 0.04459 |
| 0.04465 |
| 0.04473 |
| 0.04482 |
| 0.04538 |
| 0.04637 |
| 0.04626 |
| 0.04779 |
| 0.05010 |
| 0.04819 |
| 0.04832 |
| 0.04895 |
| 0.04822 |
| 0.04870 |
| 0.04748 |
| 0.04710 |
| 0.04730 |
| 0.04749 |
| 0.04728 |
| 0.04656 |
| 0.04645 |
| 0.04614 |
| 0.04628 |
| 0.04677 |
| 0.04635 |
| 0.04532 |
| 0.04475 |
| 0.04535 |
| 0.04516 |
| 0.04439 |
| 0.04442 |
| 0.04450 |
| 0.04571 |
| 0.04511 |
| 0.04523 |
| 0.04413 |
| 0.04325 |
| 0.04356 |
| 0.04398 |
| 0.04259 |
| 0.04222 |
| 0.04195 |
| 0.04188 |
| 0.04278 |
| 0.04241 |
| 0.04204 |
| 0.04265 |
| 0.04255 |
| 0.04248 |
| 0.04267 |
| 0.04267 |
| 0.04261 |
| 0.04267 |
| 0.04277 |
| 0.04212 |
| 0.04152 |
| 0.04155 |
| 0.04143 |
| 0.04146 |
| 0.04159 |
| 0.04143 |
| 0.04093 |
| 0.04069 |
| 0.04039 |
| 0.04014 |
| 0.04031 |
| 0.04066 |
| 0.04033 |
| 0.04043 |
| 0.04021 |
| 0.04064 |
| 0.04048 |
| 0.04022 |
| 0.04030 |
| 0.04130 |
| 0.04009 |
| 0.03940 |
| 0.03915 |
| 0.03927 |
| 0.03906 |
| 0.03931 |
| 0.03930 |
| 0.03961 |
| 0.03945 |
| 0.03975 |
| 0.04006 |
| 0.04059 |
| 0.04055 |
| 0.02444 |
| 0.03996 |
| 0.04025 |
| 0.03956 |
| 0.03934 |
| 0.03938 |
| 0.03952 |
| 0.03957 |
| 0.03941 |
| 0.03943 |
| 0.03929 |
| 0.03888 |
| 0.03898 |
| 0.03898 |
| 0.03932 |
| 0.03931 |
| 0.03977 |
| 0.04020 |
| 0.04032 |
| 0.04036 |
| 0.04101 |
| 0.04038 |
| 0.04073 |
| 0.04035 |
| 0.04055 |
| 0.04090 |
| 0.04063 |
| 0.04023 |
| 0.04024 |
| 0.03997 |
| 0.03994 |
| 0.04015 |
| 0.04056 |
| 0.04052 |
| 0.04316 |
| 0.04168 |
| 0.04208 |
| 0.04217 |
| 0.04238 |
| 0.04249 |
| 0.04244 |
| 0.04234 |
| 0.04300 |
| 0.04375 |
| 0.04385 |
| 0.04418 |
| 0.04387 |
| 0.04415 |
| 0.04394 |
| 0.04407 |
| 0.04431 |
| 0.04343 |
| 0.04484 |
| 0.04320 |
| 0.04220 |
| 0.04386 |
| 0.04413 |
| 0.04425 |
| 0.04386 |
| 0.04337 |
| 0.04347 |
| 0.04325 |
| 0.04316 |
| 0.04304 |
| 0.04299 |
| 0.04341 |
| 0.04345 |
| 0.04350 |
| 0.04357 |
| 0.04361 |
| 0.04334 |
| 0.04362 |
| 0.04312 |
| 0.04327 |
| 0.04313 |
| 0.04360 |
| 0.04377 |
| 0.04405 |
| 0.04364 |
| 0.04341 |
| 0.04343 |
| 0.04378 |
| 0.04336 |
| 0.04321 |
| 0.04280 |
| 0.04299 |
| 0.04318 |
| 0.04272 |
| 0.04252 |
| 0.04269 |
| 0.04244 |
| 0.04225 |
| 0.04273 |
| 0.04252 |
| 0.04305 |
| 0.04288 |
| 0.04314 |
| 0.04280 |
| 0.04290 |
| 0.04307 |
| 0.04246 |
| 0.04228 |
| 0.04247 |
| 0.04258 |
| 0.04163 |
| 0.04164 |
| 0.04195 |
| 0.04157 |
| 0.04158 |
| 0.04194 |
| 0.04201 |
| 0.04172 |
| 0.04186 |
| 0.04197 |
| 0.04196 |
| 0.04187 |
| 0.04199 |
| 0.04196 |
| 0.04224 |
| 0.04230 |
| 0.04238 |
| 0.04239 |
| 0.04202 |
| 0.04251 |
| 0.04236 |
| 0.04254 |
| 0.04211 |
| 0.04167 |
| 0.04202 |
| 0.04178 |
| 0.04117 |
| 0.04155 |
| 0.04184 |
| 0.04154 |
| 0.04155 |
| 0.04240 |
| 0.04260 |
| 0.04200 |
| 0.04150 |
| 0.04123 |
| 0.04146 |
| 0.04121 |
| 0.04181 |
| 0.04162 |
| 0.04186 |
| 0.04117 |
| 0.04144 |
| 0.04140 |
| 0.04110 |
| 0.04044 |
| 0.04053 |
| 0.04010 |
| 0.03962 |
| 0.03941 |
| 0.03980 |
| 0.03982 |
| 0.03932 |
| 0.03982 |
| 0.03979 |
| 0.03985 |
| 0.04004 |
| 0.03940 |
| 0.03992 |
| 0.03964 |
| 0.03979 |
| 0.04019 |
| 0.04055 |
| 0.04118 |
| 0.04105 |
| 0.04160 |
| 0.04181 |
| 0.04190 |
| 0.04159 |
| 0.04135 |
| 0.04191 |
| 0.04224 |
| 0.04244 |
| 0.04229 |
| 0.04185 |
| 0.04170 |
| 0.04207 |
| 0.04173 |
| 0.04167 |
| 0.04126 |
| 0.04131 |
| 0.04163 |
| 0.04125 |
| 0.04183 |
| 0.04183 |
| 0.04193 |
| 0.04176 |
| 0.04243 |
| 0.04309 |
| 0.04322 |
| 0.04349 |
| 0.04420 |
| 0.04446 |
| 0.04447 |
| 0.04415 |
| 0.04421 |
| 0.04405 |
| 0.04501 |
| 0.04522 |
| 0.04527 |
| 0.04545 |
| 0.04647 |
| 0.04671 |
| 0.04636 |
| 0.04550 |
| 0.04604 |
| 0.04642 |
| 0.04671 |
| 0.04670 |
| 0.04658 |
| 0.04665 |
| 0.04598 |
| 0.04621 |
| 0.04537 |
| 0.04674 |
| 0.04754 |
| 0.04841 |
| 0.04849 |
| 0.04875 |
| 0.04762 |
| 0.04703 |
| 0.04771 |
| 0.04761 |
| 0.04711 |
| 0.04573 |
| 0.04603 |
| 0.04647 |
| 0.04597 |
| 0.04537 |
| 0.04510 |
| 0.04498 |
| 0.04526 |
| 0.04497 |
| 0.04524 |
| 0.04514 |
| 0.04457 |
| 0.04515 |
| 0.04551 |
| 0.04515 |
| 0.04585 |
| 0.04536 |
| 0.04578 |
| 0.04545 |
| 0.04572 |
| 0.04470 |
| 0.04465 |
| 0.04493 |
| 0.04539 |
| 0.04505 |
| 0.04461 |
| 0.04432 |
| 0.04445 |
| 0.04477 |
| 0.04489 |
| 0.04453 |
| 0.04451 |
| 0.04541 |
| 0.04489 |
| 0.04582 |
| 0.04629 |
| 0.04593 |
| 0.04558 |
| 0.04497 |
| 0.04544 |
| 0.04642 |
| 0.04666 |
| 0.04659 |
| 0.04661 |
| 0.04711 |
| 0.04731 |
| 0.04775 |
| 0.04681 |
| 0.04744 |
| 0.04830 |
| 0.04806 |
| 0.04793 |
| 0.04780 |
| 0.04612 |
| 0.04597 |
| 0.04440 |
| 0.04467 |
| 0.04536 |
| 0.04539 |
| 0.04543 |
| 0.04485 |
| 0.04576 |
| 0.04590 |
| 0.04449 |
| 0.04703 |
| 0.04755 |
| 0.04736 |
| 0.04783 |
| 0.04727 |
| 0.04597 |
| 0.04915 |
| 0.04452 |
| 0.04296 |
| 0.04430 |
| 0.04498 |
| 0.04803 |
| 0.04895 |
| 0.04823 |
| 0.04986 |
| 0.04963 |
| 0.05163 |
| 0.05394 |
| 0.05625 |
| 0.05469 |
| 0.05496 |
| 0.05445 |
| 0.05630 |
| 0.05555 |
| 0.05437 |
| 0.05306 |
| 0.05300 |
| 0.05306 |
| 0.05487 |
| 0.05412 |
| 0.05338 |
| 0.05345 |
| 0.05337 |
| 0.05271 |
| 0.05313 |
| 0.05146 |
| 0.05134 |
| 0.05074 |
| 0.05117 |
| 0.05139 |
| 0.05212 |
| 0.05176 |
| 0.05081 |
| 0.05095 |
| 0.05139 |
| 0.05178 |
| 0.05176 |
| 0.05131 |
| 0.05126 |
| 0.05143 |
| 0.05039 |
| 0.05018 |
| 0.04960 |
| 0.04962 |
| 0.04948 |
| 0.04948 |
| 0.04905 |
| 0.04877 |
| 0.04869 |
| 0.04871 |
| 0.04816 |
| 0.04820 |
| 0.04820 |
| 0.04867 |
| 0.04862 |
| 0.04872 |
| 0.04861 |
| 0.04826 |
| 0.04848 |
| 0.04888 |
| 0.04891 |
| 0.04916 |
| 0.04898 |
| 0.04860 |
| 0.04850 |
| 0.04876 |
| 0.04936 |
| 0.04948 |
| 0.04954 |
| 0.04990 |
| 0.05018 |
| 0.04989 |
| 0.05047 |
| 0.04985 |
| 0.05106 |
| 0.05013 |
| 0.05083 |
| 0.04993 |
| 0.04998 |
| 0.05053 |
| 0.05067 |
| 0.05073 |
| 0.05117 |
| 0.05083 |
| 0.04983 |
| 0.05012 |
| 0.05054 |
| 0.05042 |
| 0.05072 |
| 0.05071 |
| 0.05118 |
| 0.05151 |
| 0.05167 |
| 0.05102 |
| 0.05113 |
| 0.05121 |
| 0.05134 |
| 0.05130 |
| 0.05168 |
| 0.05231 |
| 0.05271 |
| 0.05174 |
| 0.05130 |
| 0.05038 |
| 0.05091 |
| 0.05176 |
| 0.05232 |
| 0.05250 |
| 0.05217 |
| 0.05176 |
| 0.05192 |
| 0.05185 |
| 0.05200 |
| 0.05238 |
| 0.05311 |
| 0.05283 |
| 0.05247 |
| 0.05219 |
| 0.05227 |
| 0.05135 |
| 0.05103 |
| 0.05098 |
| 0.05083 |
| 0.05099 |
| 0.05150 |
| 0.05158 |
| 0.05296 |
| 0.05280 |
| 0.05290 |
| 0.05252 |
| 0.05331 |
| 0.05282 |
| 0.05300 |
| 0.05398 |
| 0.05450 |
| 0.05409 |
| 0.05398 |
| 0.05336 |
| 0.05400 |
| 0.05412 |
| 0.05424 |
| 0.05432 |
| 0.05352 |
| 0.05480 |
| 0.05569 |
| 0.05606 |
| 0.05665 |
| 0.05675 |
| 0.05652 |
| 0.05690 |
| 0.05733 |
| 0.05698 |
| 0.05688 |
| 0.05556 |
| 0.05588 |
| 0.05540 |
| 0.05582 |
| 0.05622 |
| 0.05563 |
| 0.05451 |
| 0.05439 |
| 0.05387 |
| 0.05257 |
| 0.05289 |
| 0.05321 |
| 0.05337 |
| 0.05193 |
| 0.05208 |
| 0.05228 |
| 0.05271 |
| 0.05237 |
| 0.05176 |
| 0.05220 |
| 0.05254 |
| 0.05299 |
| 0.05265 |
| 0.05328 |
| 0.05512 |
| 0.05453 |
| 0.05392 |
| 0.05322 |
| 0.05308 |
| 0.05161 |
| 0.04939 |
| 0.04913 |
| 0.04777 |
| 0.04611 |
| 0.04506 |
| 0.04611 |
| 0.04554 |
| 0.04692 |
| 0.04765 |
| 0.05018 |
| 0.04882 |
| 0.04932 |
| 0.04951 |
| 0.04818 |
| 0.04691 |
| 0.04720 |
| 0.04714 |
| 0.04856 |
| 0.04850 |
| 0.04899 |
| 0.05066 |
| 0.04934 |
| 0.04673 |
| 0.04806 |
| 0.04848 |
| 0.04901 |
| 0.04842 |
| 0.05033 |
| 0.05124 |
| 0.05104 |
| 0.05090 |
| 0.04911 |
| 0.05014 |
| 0.05137 |
| 0.05049 |
| 0.05157 |
| 0.05224 |
| 0.05161 |
| 0.05189 |
| 0.05207 |
| 0.05251 |
| 0.05344 |
| 0.05444 |
| 0.05406 |
| 0.05353 |
| 0.05345 |
| 0.05575 |
| 0.05728 |
| 0.05510 |
| 0.05744 |
| 0.05777 |
| 0.05632 |
| 0.05622 |
| 0.05661 |
| 0.05448 |
| 0.05394 |
| 0.05316 |
| 0.05286 |
| 0.05265 |
| 0.05204 |
| 0.05275 |
| 0.05430 |
| 0.05400 |
| 0.05564 |
| 0.05662 |
| 0.05633 |
| 0.05704 |
| 0.05729 |
| 0.05664 |
| 0.05487 |
| 0.05520 |
| 0.05645 |
| 0.05700 |
| 0.05844 |
| 0.05895 |
| 0.06098 |
| 0.06122 |
| 0.06189 |
| 0.06357 |
| 0.06395 |
| 0.05971 |
| 0.06273 |
| 0.06042 |
| 0.05999 |
| 0.06016 |
| 0.06001 |
| 0.06018 |
| 0.06008 |
| 0.05975 |
| 0.05998 |
| 0.05946 |
| 0.05989 |
| 0.05968 |
| 0.06012 |
| 0.05987 |
| 0.05985 |
| 0.05897 |
| 0.05779 |
| 0.05703 |
| 0.05677 |
| 0.05721 |
| 0.05762 |
| 0.05773 |
| 0.05624 |
| 0.05544 |
| 0.05490 |
| 0.05506 |
| 0.05547 |
| 0.05540 |
| 0.05632 |
| 0.05568 |
| 0.05578 |
| 0.05786 |
| 0.05762 |
| 0.05778 |
| 0.05789 |
| 0.05794 |
| 0.05894 |
| 0.05853 |
| 0.05884 |
| 0.05950 |
| 0.05905 |
| 0.05791 |
| 0.05704 |
| 0.05836 |
| 0.05997 |
| 0.06055 |
| 0.06014 |
| 0.06082 |
| 0.06124 |
| 0.06053 |
| 0.05910 |
| 0.05956 |
| 0.06103 |
| 0.06142 |
| 0.06221 |
| 0.06293 |
| 0.06443 |
| 0.06225 |
| 0.06210 |
| 0.06420 |
| 0.06211 |
| 0.06525 |
| 0.06751 |
| 0.06693 |
| 0.06517 |
| 0.06564 |
| 0.06433 |
| 0.06568 |
| 0.06089 |
| 0.06128 |
| 0.06166 |
| 0.06147 |
| 0.05936 |
| 0.06025 |
| 0.06225 |
| 0.06592 |
| 0.06811 |
| 0.06857 |
| 0.07007 |
| 0.06991 |
| 0.06869 |
| 0.06912 |
| 0.06678 |
| 0.06642 |
| 0.06938 |
| 0.06581 |
| 0.06423 |
| 0.06778 |
| 0.06782 |
| 0.06573 |
| 0.06394 |
| 0.06461 |
| 0.06376 |
| 0.06129 |
| 0.05992 |
| 0.05964 |
| 0.05999 |
| 0.06008 |
| 0.05997 |
| 0.06102 |
| 0.06153 |
| 0.05874 |
| 0.05940 |
| 0.05923 |
| 0.05904 |
| 0.05857 |
| 0.05859 |
| 0.05853 |
| 0.05622 |
| 0.05676 |
| 0.05924 |
| 0.05669 |
| 0.06013 |
| 0.05901 |
| 0.06151 |
| 0.06257 |
| 0.06374 |
| 0.06571 |
| 0.06633 |
| 0.06410 |
| 0.06422 |
| 0.06614 |
| 0.06467 |
| 0.06427 |
| 0.06606 |
| 0.06865 |
| 0.06735 |
| 0.06416 |
| 0.06400 |
| 0.06362 |
| 0.06640 |
| 0.06712 |
| 0.06625 |
| 0.06571 |
| 0.06939 |
| 0.06783 |
| 0.06331 |
| 0.06187 |
| 0.06337 |
| 0.06377 |
| 0.06367 |
| 0.06351 |
| 0.06315 |
| 0.06431 |
| 0.06332 |
| 0.06288 |
| 0.06446 |
| 0.06262 |
| 0.06265 |
| 0.06413 |
| 0.06503 |
| 0.06581 |
| 0.06537 |
| 0.06576 |
| 0.06515 |
| 0.06500 |
| 0.06451 |
| 0.06441 |
| 0.06415 |
| 0.06352 |
| 0.06397 |
| 0.06485 |
| 0.06654 |
| 0.06707 |
| 0.06649 |
| 0.06580 |
| 0.06746 |
| 0.06755 |
| 0.06657 |
| 0.06546 |
| 0.06595 |
| 0.06570 |
| 0.06555 |
| 0.06573 |
| 0.06689 |
| 0.06643 |
| 0.06638 |
| 0.06661 |
| 0.06634 |
| 0.06536 |
| 0.06527 |
| 0.06497 |
| 0.06608 |
| 0.06630 |
| 0.06732 |
| 0.06729 |
| 0.06891 |
| 0.06999 |
| 0.07085 |
| 0.06756 |
| 0.06870 |
| 0.06527 |
| 0.06493 |
| 0.06485 |
| 0.06592 |
| 0.06562 |
| 0.06710 |
| 0.06677 |
| 0.06691 |
| 0.06836 |
| 0.06985 |
| 0.06901 |
| 0.06858 |
| 0.06983 |
| 0.06985 |
| 0.06982 |
| 0.06852 |
| 0.06910 |
| 0.06914 |
| 0.06960 |
| 0.07038 |
| 0.07167 |
| 0.07326 |
| 0.07449 |
| 0.07441 |
| 0.07462 |
| 0.07532 |
| 0.07468 |
| 0.07601 |
| 0.07662 |
| 0.07815 |
| 0.07827 |
| 0.07870 |
| 0.07721 |
| 0.07748 |
| 0.07653 |
| 0.07672 |
| 0.07750 |
| 0.08039 |
| 0.08033 |
| 0.07939 |
| 0.07886 |
| 0.07945 |
| 0.07819 |
| 0.07858 |
| 0.08120 |
| 0.08157 |
| 0.08080 |
| 0.08059 |
| 0.08023 |
| 0.08008 |
| 0.08207 |
| 0.08049 |
| 0.08045 |
| 0.07936 |
| 0.07736 |
| 0.07959 |
| 0.07933 |
| 0.07980 |
| 0.07928 |
| 0.08013 |
| 0.08055 |
| 0.08110 |
| 0.08185 |
| 0.08213 |
| 0.08135 |
| 0.08082 |
| 0.08129 |
| 0.08116 |
| 0.07860 |
| 0.07887 |
| 0.07958 |
| 0.07761 |
| 0.07745 |
| 0.07682 |
| 0.07758 |
| 0.07711 |
| 0.07785 |
| 0.07779 |
| 0.07588 |
| 0.07448 |
| 0.07546 |
| 0.07461 |
| 0.07658 |
| 0.07715 |
| 0.07804 |
| 0.07709 |
| 0.07503 |
| 0.07722 |
| 0.07987 |
| 0.07841 |
| 0.07796 |
| 0.07939 |
| 0.07952 |
| 0.07803 |
| 0.07895 |
| 0.07974 |
| 0.08091 |
| 0.08127 |
| 0.08265 |
| 0.08066 |
| 0.08398 |
| 0.08443 |
| 0.08325 |
| 0.08446 |
| 0.08496 |
| 0.08443 |
| 0.08464 |
| 0.08474 |
| 0.08222 |
| 0.08246 |
| 0.08304 |
| 0.08340 |
| 0.08270 |
| 0.08112 |
| 0.08113 |
| 0.08304 |
| 0.08183 |
| 0.08073 |
| 0.08060 |
| 0.08096 |
| 0.08099 |
| 0.08206 |
| 0.08173 |
| 0.08218 |
| 0.08258 |
| 0.08122 |
| 0.08163 |
| 0.08190 |
| 0.08190 |
| 0.07986 |