Historis Shilling Tanzania / Won Korea Selatan

Sejarah kurs harian TZS /KRW sejak Senin, 31 Januari 2005.

Maksimum dicapai pada

1 Shilling Tanzania = 1.2100 Won Korea Selatan

minimum pada

1 Shilling Tanzania = 0.4496 Won Korea Selatan

sejarah harga KRW / TZS

Date TZS/KRW
0.5451
0.5549
0.5612
0.5533
0.5543
0.5642
0.5677
0.5648
0.5734
0.5858
0.5886
0.6013
0.6025
0.6106
0.5486
0.5323
0.5278
0.5247
0.5269
0.5105
0.5074
0.5056
0.4988
0.4931
0.4824
0.4887
0.4839
0.4926
0.4921
0.4902
0.4913
0.5059
0.5053
0.5117
0.5168
0.5194
0.5210
0.5231
0.5284
0.5297
0.5232
0.5273
0.5238
0.5235
0.5271
0.5227
0.5299
0.5318
0.5386
0.5265
0.5272
0.5244
0.5236
0.5143
0.5218
0.5225
0.5235
0.5238
0.5246
0.5231
0.5324
0.5257
0.5220
0.5079
0.5145
0.5193
0.5247
0.5215
0.5183
0.5163
0.5273
0.5184
0.5388
0.5367
0.5388
0.5358
0.5399
0.5349
0.5277
0.5296
0.5269
0.5288
0.5356
0.5329
0.5272
0.5205
0.5223
0.5200
0.5329
0.5392
0.5421
0.5372
0.5410
0.5491
0.5601
0.5562
0.5666
0.5619
0.5720
0.5670
0.5613
0.5537
0.5572
0.5655
0.5559
0.5460
0.5410
0.5282
0.5276
0.5325
0.5316
0.5446
0.5468
0.5579
0.5605
0.5598
0.5751
0.5831
0.5680
0.5975
0.6112
0.6208
0.6137
0.6127
0.6149
0.6139
0.5965
0.5906
0.5863
0.5775
0.5763
0.5630
0.5575
0.5603
0.5623
0.5657
0.5613
0.5555
0.5517
0.5546
0.5542
0.5388
0.5318
0.5412
0.5507
0.5484
0.5451
0.5380
0.5263
0.5363
0.5331
0.5189
0.5163
0.5175
0.5175
0.5219
0.5175
0.5179
0.5209
0.5199
0.5159
0.5175
0.5153
0.5133
0.5178
0.5176
0.5146
0.5221
0.5113
0.5079
0.5156
0.5200
0.5151
0.5097
0.5120
0.5055
0.4987
0.5031
0.5039
0.5027
0.4948
0.4962
0.4970
0.4970
0.4926
0.4875
0.4870
0.4879
0.4817
0.4788
0.4777
0.4843
0.4899
0.4814
0.4832
0.4787
0.4811
0.4853
0.4855
0.4883
0.4854
0.4884
0.4920
0.4754
0.4798
0.4752
0.4818
0.4819
0.4755
0.4757
0.4730
0.4688
0.4727
0.4756
0.4713
0.4676
0.4786
0.4802
0.4771
0.4827
0.4889
0.4884
0.4913
0.4949
0.4989
0.5032
0.5018
0.5094
0.5120
0.5125
0.5125
0.5093
0.5103
0.5132
0.5142
0.5177
0.5191
0.5140
0.5175
0.5220
0.5221
0.5165
0.5287
0.5362
0.5291
0.5286
0.5288
0.5274
0.5268
0.5278
0.5290
0.5298
0.5492
0.5360
0.5212
0.5170
0.5278
0.5130
0.5140
0.5154
0.5098
0.5016
0.5012
0.5079
0.5036
0.5057
0.5085
0.5175
0.5154
0.5099
0.5059
0.5062
0.5045
0.5071
0.5094
0.5146
0.5212
0.5213
0.5195
0.5153
0.5186
0.5280
0.5273
0.5270
0.5294
0.5294
0.5149
0.5114
0.5123
0.5127
0.5047
0.5006
0.5154
0.5150
0.5128
0.5156
0.5193
0.5166
0.5072
0.5031
0.4933
0.4904
0.4933
0.4898
0.4839
0.4827
0.4831
0.4815
0.4769
0.4825
0.4842
0.4842
0.4852
0.4902
0.4882
0.4852
0.4842
0.4867
0.4888
0.4923
0.4823
0.4913
0.4900
0.4972
0.4899
0.4995
0.4940
0.4966
0.4961
0.4874
0.4893
0.4934
0.4987
0.4873
0.4858
0.4900
0.4982
0.4938
0.4905
0.4971
0.4949
0.4895
0.4920
0.4897
0.4854
0.4740
0.4693
0.4707
0.4716
0.4688
0.4730
0.4686
0.4733
0.4716
0.4736
0.4720
0.4762
0.4755
0.4721
0.4786
0.4751
0.4737
0.4793
0.4861
0.4758
0.4761
0.4743
0.4760
0.4747
0.4799
0.4840
0.4858
0.4842
0.4857
0.4883
0.4988
0.4960
0.5001
0.5026
0.5024
0.5095
0.5092
0.5059
0.5037
0.5052
0.5056
0.4998
0.5087
0.5090
0.5033
0.5001
0.4979
0.5044
0.5138
0.5143
0.5067
0.5097
0.5089
0.5015
0.5023
0.4987
0.5002
0.5070
0.5085
0.5074
0.5069
0.5122
0.5002
0.4972
0.4986
0.5140
0.5168
0.5078
0.5124
0.5144
0.5072
0.5242
0.5145
0.5307
0.5484
0.5520
0.5509
0.5455
0.5352
0.5352
0.5371
0.5403
0.5374
0.5230
0.5242
0.5196
0.5215
0.5083
0.5060
0.5057
0.5130
0.5084
0.5047
0.5134
0.5131
0.5046
0.5061
0.5057
0.5217
0.5177
0.5281
0.5277
0.5390
0.5342
0.5321
0.5395
0.5426
0.5449
0.5377
0.5339
0.5251
0.5224
0.5279
0.5299
0.5291
0.5365
0.5344
0.5525
0.5558
0.5668
0.5659
0.5539
0.5522
0.5543
0.5490
0.5599
0.5531
0.5465
0.5492
0.5547
0.5502
0.5451
0.5355
0.5394
0.5454
0.5392
0.5245
0.5228
0.5145
0.5268
0.5380
0.5527
0.5418
0.5444
0.5577
0.5518
0.5594
0.5584
0.5522
0.5495
0.5621
0.5350
0.5206
0.5546
0.5089
0.4863
0.5062
0.5168
0.5299
0.5352
0.5379
0.5508
0.5420
0.5465
0.5685
0.5921
0.5881
0.5968
0.6008
0.6118
0.6082
0.6075
0.6048
0.6005
0.5974
0.6215
0.5964
0.6062
0.6212
0.6405
0.6402
0.6475
0.6390
0.6407
0.6375
0.6432
0.6370
0.6379
0.6309
0.6165
0.6272
0.6353
0.6337
0.6271
0.6237
0.6234
0.6163
0.6082
0.6124
0.6124
0.6222
0.6232
0.6188
0.6181
0.6139
0.6070
0.6125
0.6058
0.6048
0.6048
0.6139
0.6163
0.6191
0.6213
0.6253
0.6315
0.6352
0.6367
0.6465
0.6523
0.6579
0.6546
0.6543
0.6572
0.6620
0.6536
0.6626
0.6674
0.6693
0.6601
0.6541
0.6705
0.6617
0.6701
0.6559
0.6562
0.6564
0.6594
0.6565
0.6663
0.6619
0.6615
0.6602
0.6659
0.6663
0.6681
0.6672
0.6700
0.6722
0.6811
0.6887
0.6903
0.6880
0.6892
0.6858
0.6916
0.6955
0.7052
0.6968
0.7086
0.6880
0.6891
0.6895
0.6897
0.6852
0.6824
0.6725
0.6824
0.6883
0.6902
0.7047
0.6876
0.6859
0.6862
0.6759
0.6723
0.6606
0.6684
0.6796
0.6792
0.6769
0.6615
0.6600
0.6702
0.6724
0.6791
0.6722
0.6744
0.6772
0.6770
0.6808
0.6835
0.6852
0.6926
0.6977
0.7042
0.7077
0.7060
0.7131
0.7107
0.7165
0.7194
0.7216
0.7201
0.7166
0.7175
0.7192
0.7250
0.7270
0.7247
0.7253
0.7361
0.7321
0.7408
0.7514
0.7460
0.7386
0.7303
0.7254
0.7126
0.7198
0.7193
0.7206
0.7092
0.7159
0.7035
0.7061
0.7016
0.7101
0.7036
0.7052
0.7068
0.7075
0.7102
0.7296
0.7314
0.7303
0.7266
0.7356
0.7105
0.6777
0.6843
0.6691
0.6420
0.6287
0.6458
0.6518
0.6714
0.6865
0.7133
0.7062
0.6934
0.6595
0.6595
0.6631
0.6661
0.6643
0.6789
0.6585
0.6731
0.6861
0.6640
0.6546
0.6748
0.6816
0.6939
0.6913
0.7040
0.7158
0.7174
0.7156
0.7049
0.7171
0.7231
0.7186
0.7235
0.7427
0.7454
0.7411
0.7371
0.7395
0.7410
0.7486
0.7346
0.7448
0.7405
0.7512
0.7593
0.7504
0.7876
0.7939
0.7813
0.7699
0.7821
0.7595
0.7549
0.7473
0.7443
0.7450
0.7350
0.7438
0.7583
0.7561
0.7656
0.7667
0.7717
0.7820
0.7777
0.7819
0.7639
0.7721
0.7916
0.8137
0.8017
0.8208
0.8178
0.8086
0.8429
0.8485
0.8678
0.8139
0.8104
0.7987
0.8032
0.8043
0.8184
0.8259
0.8255
0.8292
0.8357
0.8364
0.8382
0.8466
0.8512
0.8548
0.8679
0.8696
0.8518
0.8362
0.8378
0.8615
0.8779
0.8875
0.8641
0.8588
0.8690
0.8620
0.8692
0.8752
0.8942
0.8890
0.8839
0.9057
0.8966
0.9142
0.9286
0.9384
0.9473
0.9491
0.9474
0.9533
0.9293
0.9199
0.9153
0.9398
0.9925
0.9705
0.9842
0.9756
0.9636
0.9511
0.9420
0.9410
0.9418
0.9369
0.9547
1.0001
1.0062
1.0007
0.9862
1.0701
1.0630
1.0983
1.1981
1.2036
1.1229
1.0853
1.0482
1.0649
1.0131
0.9988
1.0153
0.9988
0.9718
1.0011
1.0537
1.1235
1.1352
1.1892
1.1452
1.0705
0.9992
1.1268
1.0622
1.0072
1.0850
1.0199
0.9685
0.9701
0.9396
0.9672
0.9241
0.8998
0.8925
0.8804
0.8613
0.8714
0.8687
0.8906
0.8975
0.8918
0.8975
0.8633
0.8568
0.8862
0.8653
0.8607
0.8295
0.8271
0.8074
0.7980
0.8226
0.8040
0.8397
0.8747
0.8322
0.8171
0.8124
0.8253
0.8257
0.8122
0.8171
0.8235
0.8178
0.8055
0.8196
0.8426
0.8198
0.7907
0.7863
0.7973
0.8120
0.8077
0.7895
0.7799
0.8165
0.8016
0.7403
0.7300
0.7453
0.7449
0.7487
0.7361
0.7337
0.7409
0.7267
0.7264
0.7385
0.7177
0.7190
0.7296
0.7402
0.7442
0.7379
0.7426
0.7392
0.7363
0.7322
0.7309
0.7303
0.7318
0.7292
0.7417
0.7521
0.7621
0.7537
0.7488
0.7611
0.7624
0.7465
0.7304
0.7267
0.7208
0.7234
0.7260
0.7365
0.7357
0.7357
0.7377
0.7299
0.7260
0.7313
0.7195
0.7184
0.7202
0.7316
0.7332
0.7525
0.7596
0.7803
0.7394
0.7503
0.7181
0.7160
0.7245
0.7369
0.7346
0.7476
0.7490
0.7401
0.7452
0.7568
0.7510
0.7519
0.7635
0.7658
0.7628
0.7579
0.7563
0.7667
0.7633
0.7528
0.7715
0.7734
0.7907
0.7789
0.7962
0.8005
0.7969
0.8076
0.8137
0.8141
0.8214
0.8297
0.8072
0.8244
0.8372
0.8294
0.8298
0.8723
0.8755
0.8783
0.8831
0.8798
0.8711
0.8690
0.8924
0.9156
0.9153
0.9257
0.9180
0.9092
0.9250
0.9097
0.9116
0.9069
0.9032
0.9111
0.8992
0.9079
0.9023
0.9092
0.9023
0.9185
0.9332
0.9209
0.9084
0.8992
0.9025
0.9093
0.8925
0.9024
0.9200
0.9040
0.9041
0.9040
0.9331
0.9203
0.9193
0.9243
0.9141
0.9031
0.9084
0.9015
0.9279
0.9295
0.9303
0.9345