Historis Won Korea Selatan / Shilling Tanzania

Sejarah kurs harian KRW /TZS sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Won Korea Selatan = 2.2241 Shilling Tanzania

minimum pada

1 Won Korea Selatan = 0.8265 Shilling Tanzania

sejarah harga TZS / KRW

Date KRW/TZS
1.9341
1.9190
1.8656
1.8684
1.8531
1.7991
1.7857
1.7589
1.7168
1.7019
1.7071
1.7369
1.7166
1.7257
1.7213
1.7394
1.7647
1.7569
1.7665
1.7704
1.7607
1.7232
1.7039
1.7458
1.7477
1.7600
1.7547
1.7804
1.8103
1.7687
1.7807
1.7582
1.7150
1.7051
1.7155
1.7098
1.6821
1.6905
1.6672
1.6776
1.6728
1.6716
1.6853
1.7200
1.7244
1.7315
1.7212
1.7400
1.7518
1.7753
1.7826
1.8012
1.7958
1.8069
1.8727
1.7760
1.8078
1.8470
1.8730
1.8741
1.9192
1.9447
1.9755
1.8968
1.9477
1.9546
1.9695
1.9323
1.9019
1.9581
1.8726
1.8873
1.8761
1.8296
1.7990
1.8170
1.8344
1.8021
1.7818
1.8074
1.8040
1.7726
1.7616
1.7706
1.7441
1.7071
1.6990
1.6631
1.6596
1.6377
1.8228
1.8787
1.8946
1.9057
1.8981
1.9588
1.9709
1.9780
2.0048
2.0279
2.0729
2.0463
2.0666
2.0300
2.0322
2.0400
2.0355
1.9766
1.9790
1.9543
1.9350
1.9253
1.9195
1.9118
1.8924
1.8878
1.9112
1.8966
1.9091
1.9100
1.8972
1.9131
1.8871
1.8803
1.8568
1.8995
1.8968
1.9071
1.9100
1.9444
1.9165
1.9137
1.9103
1.9090
1.9062
1.9118
1.8781
1.9023
1.9158
1.9688
1.9436
1.9255
1.9059
1.9177
1.9294
1.9368
1.8965
1.9290
1.8559
1.8634
1.8559
1.8664
1.8523
1.8697
1.8951
1.8881
1.8979
1.8911
1.8670
1.8765
1.8969
1.9212
1.9146
1.9231
1.8765
1.8546
1.8448
1.8614
1.8483
1.8212
1.7854
1.7981
1.7649
1.7798
1.7483
1.7636
1.7817
1.8061
1.7947
1.7684
1.7987
1.8315
1.8485
1.8931
1.8955
1.8781
1.8812
1.8361
1.8287
1.7926
1.7843
1.7865
1.7388
1.7150
1.7607
1.6735
1.6362
1.6107
1.6293
1.6321
1.6263
1.6289
1.6765
1.6931
1.7055
1.7317
1.7352
1.7762
1.7939
1.7847
1.7785
1.7676
1.7817
1.8000
1.8126
1.8033
1.8042
1.8561
1.8805
1.8477
1.8160
1.8235
1.8345
1.8589
1.9002
1.8646
1.8759
1.9273
1.9367
1.9324
1.9323
1.9161
1.9323
1.9310
1.9196
1.9236
1.9382
1.9323
1.9406
1.9481
1.9312
1.9320
1.9432
1.9153
1.9557
1.9691
1.9395
1.9232
1.9413
1.9619
1.9530
1.9784
2.0051
1.9878
1.9847
1.9894
2.0211
2.0155
2.0121
2.0120
2.0301
2.0513
2.0536
2.0497
2.0760
2.0886
2.0932
2.0649
2.0413
2.0773
2.0696
2.0890
2.0786
2.0607
2.0597
2.0479
2.0600
2.0474
2.0325
2.1034
2.0842
2.1046
2.0755
2.0751
2.1032
2.1020
2.1140
2.1332
2.1157
2.1025
2.1219
2.1388
2.0896
2.0824
2.0959
2.0718
2.0455
2.0474
2.0355
2.0205
2.0045
1.9871
1.9927
1.9632
1.9532
1.9512
1.9512
1.9634
1.9598
1.9486
1.9447
1.9315
1.9264
1.9456
1.9325
1.9158
1.9153
1.9361
1.8913
1.8649
1.8899
1.8917
1.8910
1.8961
1.8982
1.8947
1.8903
1.8875
1.8208
1.8656
1.9187
1.9344
1.8947
1.9494
1.9456
1.9403
1.9615
1.9937
1.9952
1.9691
1.9857
1.9774
1.9665
1.9324
1.9401
1.9613
1.9766
1.9757
1.9820
1.9722
1.9631
1.9432
1.9186
1.9183
1.9248
1.9407
1.9283
1.8941
1.8966
1.8976
1.8889
1.8888
1.9422
1.9555
1.9521
1.9503
1.9815
1.9975
1.9401
1.9417
1.9500
1.9397
1.9257
1.9359
1.9718
1.9877
2.0274
2.0393
2.0270
2.0416
2.0665
2.0716
2.0700
2.0767
2.0971
2.0726
2.0651
2.0651
2.0610
2.0399
2.0483
2.0609
2.0654
2.0546
2.0459
2.0311
2.0732
2.0354
2.0407
2.0114
2.0411
2.0021
2.0242
2.0137
2.0157
2.0519
2.0438
2.0269
2.0053
2.0520
2.0583
2.0409
2.0074
2.0250
2.0387
2.0115
2.0205
2.0431
2.0325
2.0419
2.0604
2.1097
2.1309
2.1243
2.1203
2.1329
2.1142
2.1338
2.1127
2.1206
2.1114
2.1188
2.1002
2.1030
2.1180
2.0896
2.1050
2.1110
2.0863
2.0572
2.1018
2.1005
2.1086
2.1008
2.1067
2.0838
2.0660
2.0585
2.0652
2.0587
2.0479
2.0048
2.0160
1.9996
1.9896
1.9903
1.9626
1.9639
1.9768
1.9853
1.9796
1.9780
2.0008
1.9659
1.9645
1.9869
1.9996
2.0084
1.9824
1.9462
1.9445
1.9736
1.9619
1.9650
1.9939
1.9907
2.0052
1.9992
1.9726
1.9664
1.9710
1.9727
1.9524
1.9993
2.0112
2.0057
1.9457
1.9351
1.9692
1.9517
1.9442
1.9718
1.9076
1.9438
1.8843
1.8233
1.8115
1.8153
1.8330
1.8685
1.8685
1.8618
1.8507
1.8607
1.9121
1.9078
1.9247
1.9175
1.9672
1.9764
1.9776
1.9493
1.9669
1.9815
1.9480
1.9490
1.9818
1.9759
1.9776
1.9167
1.9317
1.8937
1.8951
1.8553
1.8721
1.8795
1.8535
1.8428
1.8352
1.8597
1.8729
1.9044
1.9143
1.8942
1.8870
1.8900
1.8641
1.8713
1.8100
1.7991
1.7642
1.7672
1.8055
1.8108
1.8040
1.8214
1.7862
1.8081
1.8298
1.8210
1.8027
1.8177
1.8347
1.8675
1.8540
1.8336
1.8546
1.9064
1.9129
1.9435
1.8981
1.8586
1.8093
1.8457
1.8370
1.7931
1.8121
1.7877
1.7910
1.8109
1.8197
1.7789
1.8690
1.9208
1.8031
1.9650
2.0565
1.9755
1.9351
1.8872
1.8685
1.8592
1.8154
1.8450
1.8298
1.7591
1.6890
1.7004
1.6756
1.6643
1.6345
1.6443
1.6462
1.6533
1.6652
1.6738
1.6089
1.6767
1.6495
1.6099
1.5614
1.5619
1.5444
1.5650
1.5608
1.5686
1.5547
1.5699
1.5677
1.5851
1.6221
1.5944
1.5740
1.5779
1.5947
1.6033
1.6041
1.6225
1.6441
1.6329
1.6328
1.6073
1.6045
1.6160
1.6177
1.6289
1.6473
1.6326
1.6507
1.6535
1.6534
1.6288
1.6226
1.6154
1.6096
1.5992
1.5834
1.5743
1.5705
1.5468
1.5330
1.5201
1.5276
1.5283
1.5217
1.5106
1.5300
1.5091
1.4983
1.4940
1.5149
1.5289
1.4914
1.5112
1.4922
1.5246
1.5239
1.5235
1.5166
1.5232
1.5009
1.5109
1.5117
1.5147
1.5016
1.5008
1.4968
1.4989
1.4925
1.4876
1.4681
1.4521
1.4486
1.4534
1.4510
1.4581
1.4459
1.4378
1.4180
1.4352
1.4112
1.4534
1.4512
1.4503
1.4499
1.4593
1.4654
1.4869
1.4654
1.4528
1.4488
1.4190
1.4544
1.4578
1.4574
1.4795
1.4873
1.5139
1.4961
1.4716
1.4723
1.4773
1.5117
1.5150
1.4920
1.4873
1.4725
1.4876
1.4828
1.4766
1.4770
1.4689
1.4631
1.4595
1.4438
1.4333
1.4201
1.4131
1.4164
1.4023
1.4070
1.3956
1.3900
1.3858
1.3888
1.3956
1.3937
1.3904
1.3794
1.3756
1.3798
1.3787
1.3586
1.3659
1.3499
1.3308
1.3404
1.3539
1.3693
1.3785
1.4034
1.3894
1.3902
1.3878
1.4101
1.3968
1.4215
1.4161
1.4253
1.4082
1.4214
1.4181
1.4148
1.4135
1.4080
1.3707
1.3672
1.3693
1.3763
1.3594
1.4074
1.4756
1.4614
1.4946
1.5577
1.5906
1.5486
1.5341
1.4895
1.4566
1.4019
1.4161
1.4422
1.5163
1.5163
1.5080
1.5014
1.5054
1.4730
1.5185
1.4857
1.4575
1.5059
1.5278
1.4819
1.4672
1.4411
1.4465
1.4204
1.3970
1.3940
1.3975
1.4186
1.3946
1.3830
1.3916
1.3822
1.3464
1.3416
1.3493
1.3567
1.3522
1.3496
1.3358
1.3613
1.3426
1.3505
1.3312
1.3170
1.3325
1.2697
1.2597
1.2800
1.2989
1.2786
1.3167
1.3246
1.3381
1.3435
1.3422
1.3605
1.3444
1.3187
1.3225
1.3061
1.3043
1.2958
1.2788
1.2858
1.2790
1.3090
1.2951
1.2633
1.2289
1.2473
1.2183
1.2228
1.2367
1.1863
1.1786
1.1524
1.2286
1.2340
1.2520
1.2451
1.2434
1.2219
1.2109
1.2114
1.2060
1.1966
1.1956
1.1931
1.1811
1.1748
1.1698
1.1522
1.1500
1.1740
1.1959
1.1936
1.1608
1.1391
1.1268
1.1573
1.1644
1.1508
1.1601
1.1505
1.1426
1.1184
1.1248
1.1313
1.1041
1.1154
1.0938
1.0769
1.0656
1.0556
1.0537
1.0556
1.0490
1.0760
1.0871
1.0925
1.0640
1.0076
1.0303
1.0160
1.0251
1.0377
1.0514
1.0615
1.0627
1.0618
1.0674
1.0474
0.9999
0.9938
0.9993
1.0140
0.9345
0.9407
0.9105
0.8346
0.8309
0.8906
0.9214
0.9540
0.9390
0.9871
1.0012
0.9849
1.0012
1.0290
0.9989
0.9490
0.8900
0.8809
0.8409
0.8732
0.9341
1.0008
0.8875
0.9415
0.9929
0.9217
0.9804
1.0325
1.0309
1.0643
1.0339
1.0821
1.1113
1.1205
1.1358
1.1610
1.1475
1.1511
1.1228
1.1142
1.1214
1.1141
1.1583
1.1671
1.1284
1.1556
1.1618
1.2056
1.2090
1.2385
1.2532
1.2157
1.2437
1.1909
1.1432
1.2016
1.2239
1.2309
1.2117
1.2110
1.2312
1.2238
1.2144
1.2228
1.2415
1.2201
1.1868
1.2198
1.2648
1.2717
1.2542
1.2316
1.2380
1.2666
1.2822
1.2247
1.2476
1.3508
1.3699
1.3418
1.3425
1.3357
1.3585
1.3630
1.3497
1.3761
1.3766
1.3542
1.3933
1.3909
1.3706
1.3511
1.3438
1.3551
1.3467
1.3528
1.3581
1.3657
1.3682
1.3693
1.3666
1.3713
1.3483
1.3295
1.3122
1.3268
1.3355
1.3138
1.3116
1.3396
1.3690
1.3760
1.3873
1.3824
1.3774
1.3578
1.3592
1.3593
1.3556
1.3700
1.3775
1.3675
1.3898
1.3920
1.3885
1.3669
1.3638
1.3289
1.3164
1.2815
1.3524
1.3328
1.3926
1.3966
1.3802
1.3571
1.3613
1.3375
1.3351
1.3511
1.3419