Sejarah kurs harian TZS /TJS sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Shilling Tanzania = 0.005632 Somoni Tajikistan
minimum pada
1 Shilling Tanzania = 0.002083 Somoni Tajikistan
Date | TZS/TJS |
---|---|
0.004210 | |
0.004213 | |
0.004213 | |
0.004225 | |
0.004232 | |
0.004242 | |
0.004252 | |
0.004277 | |
0.004306 | |
0.004297 | |
0.004297 | |
0.004296 | |
0.004295 | |
0.004302 | |
0.004301 | |
0.004275 | |
0.004333 | |
0.004343 | |
0.004355 | |
0.004353 | |
0.004348 | |
0.004349 | |
0.004367 | |
0.004354 | |
0.004358 | |
0.004372 | |
0.004375 | |
0.004382 | |
0.004373 | |
0.004389 | |
0.004392 | |
0.004367 | |
0.004379 | |
0.004386 | |
0.004385 | |
0.004391 | |
0.004385 | |
0.004389 | |
0.004385 | |
0.004381 | |
0.004419 | |
0.004463 | |
0.004456 | |
0.004493 | |
0.004486 | |
0.004504 | |
0.004539 | |
0.004572 | |
0.004601 | |
0.004601 | |
0.004622 | |
0.004630 | |
0.004637 | |
0.004637 | |
0.004643 | |
0.004624 | |
0.004652 | |
0.004667 | |
0.004294 | |
0.004294 | |
0.004606 | |
0.004467 | |
0.004415 | |
0.004405 | |
0.004400 | |
0.004378 | |
0.004371 | |
0.004344 | |
0.004374 | |
0.004372 | |
0.004318 | |
0.004317 | |
0.004313 | |
0.004286 | |
0.004312 | |
0.004344 | |
0.004321 | |
0.004301 | |
0.004347 | |
0.004362 | |
0.004224 | |
0.004231 | |
0.004315 | |
0.004336 | |
0.004342 | |
0.004365 | |
0.004384 | |
0.004383 | |
0.004376 | |
0.004378 | |
0.004331 | |
0.004374 | |
0.004513 | |
0.004233 | |
0.004536 | |
0.004687 | |
0.004689 | |
0.004788 | |
0.005337 | |
0.005376 | |
0.005380 | |
0.005385 | |
0.005372 | |
0.005359 | |
0.005611 | |
0.005632 | |
0.004873 | |
0.004879 | |
0.004877 | |
0.004877 | |
0.004882 | |
0.004888 | |
0.004890 | |
0.004910 | |
0.004911 | |
0.004915 | |
0.004912 | |
0.004909 | |
0.004908 | |
0.004910 | |
0.004911 | |
0.004909 | |
0.004908 | |
0.004897 | |
0.004875 | |
0.004900 | |
0.004916 | |
0.004916 | |
0.004928 | |
0.004905 | |
0.004889 | |
0.004888 | |
0.004890 | |
0.004921 | |
0.004920 | |
0.004918 | |
0.004919 | |
0.004918 | |
0.004918 | |
0.004916 | |
0.004917 | |
0.004918 | |
0.004917 | |
0.004918 | |
0.004918 | |
0.004918 | |
0.004888 | |
0.004918 | |
0.004918 | |
0.004919 | |
0.004918 | |
0.004918 | |
0.004929 | |
0.004917 | |
0.004915 | |
0.004917 | |
0.004915 | |
0.004913 | |
0.004915 | |
0.004914 | |
0.004914 | |
0.004914 | |
0.004914 | |
0.004913 | |
0.004914 | |
0.004911 | |
0.004914 | |
0.004884 | |
0.004885 | |
0.004874 | |
0.004885 | |
0.004885 | |
0.004885 | |
0.004885 | |
0.004874 | |
0.004886 | |
0.004464 | |
0.004456 | |
0.004448 | |
0.004448 | |
0.004448 | |
0.004450 | |
0.004448 | |
0.004451 | |
0.004450 | |
0.004447 | |
0.004448 | |
0.004438 | |
0.004436 | |
0.004433 | |
0.004437 | |
0.004439 | |
0.004445 | |
0.004442 | |
0.004449 | |
0.004447 | |
0.004446 | |
0.004441 | |
0.004428 | |
0.004438 | |
0.004432 | |
0.004436 | |
0.004427 | |
0.004424 | |
0.004428 | |
0.004408 | |
0.004412 | |
0.004412 | |
0.004215 | |
0.004220 | |
0.004204 | |
0.004205 | |
0.004200 | |
0.004198 | |
0.004195 | |
0.004197 | |
0.004200 | |
0.004198 | |
0.004208 | |
0.004220 | |
0.004217 | |
0.004216 | |
0.004213 | |
0.004211 | |
0.004217 | |
0.004209 | |
0.004204 | |
0.004206 | |
0.004206 | |
0.004209 | |
0.004212 | |
0.004213 | |
0.004218 | |
0.004225 | |
0.004219 | |
0.004214 | |
0.004209 | |
0.004216 | |
0.004219 | |
0.004102 | |
0.004105 | |
0.004100 | |
0.004106 | |
0.004102 | |
0.004099 | |
0.004098 | |
0.004122 | |
0.004091 | |
0.004102 | |
0.004107 | |
0.004103 | |
0.004111 | |
0.004100 | |
0.004103 | |
0.004093 | |
0.004093 | |
0.004080 | |
0.004073 | |
0.004073 | |
0.004073 | |
0.004019 | |
0.004023 | |
0.004027 | |
0.004017 | |
0.004022 | |
0.004046 | |
0.004053 | |
0.004073 | |
0.004083 | |
0.004081 | |
0.004099 | |
0.004090 | |
0.004098 | |
0.004082 | |
0.004078 | |
0.004096 | |
0.004099 | |
0.004095 | |
0.004095 | |
0.004114 | |
0.004114 | |
0.004118 | |
0.004111 | |
0.004117 | |
0.004121 | |
0.004124 | |
0.004126 | |
0.004125 | |
0.004133 | |
0.004117 | |
0.004122 | |
0.004125 | |
0.004126 | |
0.004129 | |
0.004131 | |
0.004134 | |
0.004130 | |
0.004036 | |
0.004031 | |
0.004008 | |
0.003991 | |
0.003987 | |
0.003958 | |
0.003939 | |
0.003934 | |
0.003921 | |
0.003932 | |
0.003895 | |
0.003882 | |
0.003897 | |
0.003891 | |
0.003909 | |
0.003905 | |
0.003896 | |
0.003912 | |
0.003916 | |
0.003916 | |
0.003915 | |
0.003901 | |
0.003921 | |
0.003917 | |
0.003927 | |
0.003934 | |
0.003937 | |
0.003920 | |
0.003920 | |
0.003931 | |
0.003943 | |
0.003927 | |
0.003937 | |
0.003938 | |
0.003917 | |
0.003910 | |
0.003914 | |
0.003910 | |
0.003923 | |
0.003922 | |
0.003921 | |
0.003929 | |
0.003923 | |
0.003956 | |
0.003935 | |
0.003924 | |
0.003933 | |
0.003941 | |
0.003940 | |
0.003901 | |
0.003922 | |
0.003919 | |
0.003936 | |
0.003940 | |
0.003938 | |
0.003952 | |
0.003969 | |
0.003950 | |
0.003930 | |
0.003936 | |
0.003790 | |
0.003827 | |
0.003802 | |
0.003783 | |
0.003800 | |
0.003762 | |
0.003712 | |
0.003617 | |
0.003655 | |
0.003643 | |
0.003595 | |
0.003571 | |
0.003562 | |
0.003550 | |
0.003552 | |
0.003553 | |
0.003486 | |
0.003545 | |
0.003580 | |
0.003637 | |
0.003621 | |
0.003642 | |
0.003591 | |
0.003546 | |
0.003636 | |
0.003607 | |
0.003635 | |
0.003620 | |
0.003603 | |
0.003605 | |
0.003602 | |
0.003625 | |
0.003617 | |
0.003608 | |
0.003607 | |
0.003617 | |
0.003602 | |
0.003607 | |
0.003590 | |
0.003593 | |
0.003602 | |
0.003600 | |
0.003588 | |
0.003584 | |
0.003612 | |
0.003612 | |
0.003593 | |
0.003607 | |
0.003599 | |
0.003601 | |
0.003611 | |
0.003607 | |
0.003609 | |
0.003623 | |
0.003623 | |
0.003600 | |
0.003614 | |
0.003615 | |
0.003625 | |
0.003622 | |
0.003601 | |
0.003628 | |
0.003622 | |
0.003598 | |
0.003613 | |
0.003596 | |
0.003599 | |
0.003593 | |
0.003497 | |
0.003393 | |
0.003331 | |
0.003244 | |
0.003216 | |
0.003206 | |
0.003164 | |
0.003159 | |
0.003111 | |
0.003097 | |
0.003101 | |
0.003088 | |
0.003050 | |
0.003044 | |
0.002992 | |
0.003000 | |
0.002981 | |
0.002975 | |
0.002952 | |
0.002930 | |
0.002931 | |
0.002946 | |
0.002949 | |
0.002962 | |
0.002974 | |
0.002945 | |
0.003011 | |
0.002906 | |
0.002872 | |
0.003085 | |
0.002836 | |
0.002766 | |
0.002837 | |
0.002882 | |
0.002983 | |
0.003057 | |
0.003111 | |
0.003172 | |
0.003145 | |
0.003166 | |
0.003207 | |
0.003234 | |
0.003222 | |
0.003098 | |
0.003088 | |
0.002995 | |
0.002986 | |
0.003001 | |
0.002960 | |
0.002950 | |
0.002938 | |
0.003032 | |
0.002955 | |
0.003002 | |
0.002994 | |
0.003015 | |
0.003025 | |
0.003040 | |
0.002988 | |
0.002935 | |
0.002915 | |
0.002929 | |
0.002948 | |
0.002959 | |
0.002939 | |
0.002922 | |
0.002954 | |
0.002965 | |
0.002970 | |
0.002974 | |
0.002987 | |
0.002999 | |
0.002990 | |
0.002983 | |
0.002989 | |
0.002995 | |
0.002999 | |
0.002989 | |
0.002991 | |
0.002977 | |
0.002978 | |
0.002967 | |
0.002987 | |
0.002927 | |
0.002921 | |
0.002910 | |
0.002947 | |
0.002948 | |
0.002973 | |
0.002974 | |
0.002967 | |
0.002982 | |
0.002949 | |
0.002961 | |
0.002972 | |
0.002939 | |
0.002928 | |
0.002940 | |
0.002951 | |
0.002955 | |
0.002960 | |
0.002957 | |
0.002964 | |
0.002956 | |
0.002955 | |
0.002963 | |
0.002950 | |
0.003014 | |
0.002994 | |
0.003014 | |
0.002974 | |
0.002973 | |
0.002962 | |
0.002965 | |
0.002964 | |
0.002969 | |
0.002972 | |
0.002974 | |
0.002966 | |
0.002964 | |
0.002961 | |
0.002966 | |
0.002960 | |
0.002952 | |
0.002950 | |
0.002948 | |
0.002949 | |
0.002947 | |
0.002945 | |
0.002944 | |
0.002943 | |
0.002943 | |
0.002952 | |
0.002931 | |
0.002920 | |
0.002907 | |
0.002906 | |
0.002909 | |
0.002915 | |
0.002918 | |
0.002917 | |
0.002921 | |
0.002922 | |
0.002935 | |
0.002923 | |
0.002933 | |
0.002942 | |
0.002939 | |
0.002929 | |
0.002929 | |
0.002932 | |
0.002936 | |
0.002893 | |
0.002940 | |
0.002947 | |
0.002970 | |
0.002965 | |
0.002963 | |
0.002982 | |
0.003006 | |
0.003009 | |
0.003011 | |
0.002988 | |
0.002981 | |
0.002984 | |
0.002971 | |
0.002984 | |
0.002993 | |
0.002990 | |
0.003009 | |
0.003011 | |
0.003022 | |
0.003033 | |
0.003021 | |
0.003033 | |
0.002916 | |
0.002908 | |
0.002913 | |
0.002913 | |
0.002906 | |
0.002908 | |
0.002914 | |
0.002897 | |
0.002888 | |
0.003131 | |
0.003078 | |
0.003057 | |
0.003017 | |
0.003013 | |
0.003016 | |
0.003034 | |
0.003016 | |
0.003011 | |
0.003016 | |
0.003035 | |
0.003002 | |
0.003000 | |
0.003007 | |
0.003017 | |
0.002987 | |
0.002997 | |
0.002983 | |
0.002990 | |
0.002988 | |
0.002992 | |
0.002984 | |
0.002994 | |
0.002998 | |
0.002981 | |
0.002995 | |
0.003013 | |
0.003001 | |
0.003008 | |
0.002999 | |
0.002980 | |
0.002939 | |
0.002861 | |
0.002823 | |
0.002785 | |
0.002711 | |
0.002673 | |
0.002764 | |
0.002731 | |
0.002782 | |
0.002797 | |
0.002865 | |
0.002848 | |
0.002913 | |
0.002915 | |
0.002937 | |
0.002934 | |
0.002919 | |
0.002917 | |
0.002955 | |
0.002957 | |
0.003010 | |
0.003035 | |
0.002937 | |
0.002852 | |
0.002901 | |
0.002919 | |
0.002928 | |
0.002934 | |
0.002971 | |
0.002941 | |
0.002958 | |
0.002983 | |
0.002978 | |
0.002961 | |
0.002962 | |
0.002960 | |
0.002970 | |
0.002977 | |
0.002962 | |
0.002932 | |
0.002907 | |
0.002895 | |
0.002919 | |
0.002928 | |
0.002929 | |
0.002928 | |
0.002910 | |
0.002966 | |
0.002960 | |
0.002939 | |
0.003016 | |
0.003027 | |
0.003005 | |
0.002982 | |
0.002962 | |
0.002955 | |
0.002924 | |
0.002948 | |
0.002921 | |
0.002926 | |
0.002927 | |
0.002912 | |
0.002954 | |
0.002890 | |
0.002889 | |
0.002895 | |
0.002883 | |
0.002873 | |
0.002885 | |
0.002887 | |
0.002885 | |
0.002885 | |
0.002912 | |
0.002934 | |
0.002921 | |
0.002937 | |
0.002981 | |
0.003004 | |
0.003011 | |
0.003010 | |
0.003376 | |
0.003155 | |
0.003310 | |
0.003155 | |
0.003155 | |
0.003219 | |
0.003212 | |
0.003212 | |
0.003210 | |
0.003211 | |
0.003220 | |
0.003174 | |
0.003211 | |
0.003211 | |
0.003238 | |
0.003226 | |
0.003241 | |
0.003251 | |
0.003241 | |
0.003251 | |
0.003269 | |
0.003268 | |
0.003293 | |
0.003281 | |
0.003272 | |
0.003242 | |
0.003252 | |
0.003249 | |
0.003277 | |
0.003272 | |
0.003288 | |
0.003303 | |
0.003309 | |
0.003396 | |
0.003352 | |
0.003357 | |
0.003385 | |
0.003369 | |
0.003361 | |
0.003338 | |
0.003351 | |
0.003336 | |
0.003326 | |
0.003318 | |
0.003234 | |
0.003305 | |
0.003339 | |
0.003369 | |
0.003377 | |
0.003364 | |
0.003372 | |
0.003347 | |
0.003328 | |
0.003276 | |
0.003138 | |
0.003069 | |
0.002967 | |
0.002941 | |
0.002923 | |
0.002886 | |
0.002884 | |
0.002925 | |
0.002923 | |
0.002892 | |
0.002890 | |
0.002854 | |
0.002807 | |
0.002834 | |
0.002835 | |
0.002801 | |
0.002607 | |
0.002553 | |
0.002593 | |
0.002615 | |
0.002618 | |
0.002606 | |
0.002621 | |
0.002632 | |
0.002660 | |
0.002722 | |
0.002744 | |
0.002755 | |
0.002689 | |
0.002662 | |
0.002747 | |
0.002775 | |
0.002893 | |
0.002938 | |
0.002930 | |
0.002979 | |
0.002970 | |
0.002981 | |
0.002929 | |
0.002947 | |
0.002964 | |
0.002968 | |
0.002935 | |
0.002945 | |
0.002958 | |
0.002923 | |
0.002939 | |
0.002944 | |
0.002962 | |
0.002867 | |
0.002871 | |
0.002927 | |
0.002876 | |
0.002829 | |
0.002823 | |
0.002843 | |
0.002776 | |
0.002819 | |
0.002920 | |
0.002791 | |
0.002902 | |
0.002910 | |
0.002958 | |
0.002978 | |
0.002970 | |
0.003028 | |
0.003028 | |
0.002989 | |
0.002986 | |
0.003017 | |
0.003028 | |
0.002968 | |
0.003030 | |
0.003103 | |
0.003040 | |
0.002962 | |
0.002944 | |
0.002956 | |
0.003043 | |
0.003054 | |
0.002997 | |
0.002963 | |
0.003072 | |
0.003016 | |
0.002800 | |
0.002751 | |
0.002787 | |
0.002760 | |
0.002723 | |
0.002701 | |
0.002689 | |
0.002703 | |
0.002691 | |
0.002706 | |
0.002760 | |
0.002706 | |
0.002702 | |
0.002734 | |
0.002763 | |
0.002763 | |
0.002734 | |
0.002740 | |
0.002741 | |
0.002727 | |
0.002708 | |
0.002721 | |
0.002723 | |
0.002704 | |
0.002709 | |
0.002741 | |
0.002774 | |
0.002796 | |
0.002581 | |
0.002551 | |
0.002592 | |
0.002577 | |
0.002551 | |
0.002507 | |
0.002491 | |
0.002476 | |
0.002472 | |
0.002482 | |
0.002521 | |
0.002521 | |
0.002544 | |
0.002553 | |
0.002530 | |
0.002521 | |
0.002535 | |
0.002485 | |
0.002468 | |
0.002476 | |
0.002495 | |
0.002495 | |
0.002521 | |
0.002555 | |
0.002255 | |
0.002173 | |
0.002214 | |
0.002091 | |
0.002083 | |
0.002105 | |
0.002129 | |
0.002139 | |
0.002156 | |
0.002167 | |
0.002158 | |
0.002181 | |
0.002210 | |
0.002221 | |
0.002217 | |
0.002216 | |
0.002219 | |
0.002221 | |
0.002239 | |
0.002224 | |
0.002242 | |
0.002255 | |
0.002261 | |
0.002279 | |
0.002292 | |
0.002301 | |
0.002273 | |
0.002285 | |
0.002285 | |
0.002295 | |
0.002294 | |
0.002325 | |
0.002340 | |
0.002360 | |
0.002366 | |
0.002334 | |
0.002365 | |
0.002375 | |
0.002348 | |
0.002364 | |
0.002402 | |
0.002406 | |
0.002406 | |
0.002380 | |
0.002365 | |
0.002335 | |
0.002331 | |
0.002397 | |
0.002432 | |
0.002448 | |
0.002438 | |
0.002439 | |
0.002440 | |
0.002470 | |
0.002449 | |
0.002468 | |
0.002463 | |
0.002449 | |
0.002461 | |
0.002451 | |
0.002492 | |
0.002476 | |
0.002470 | |
0.002453 | |
0.002471 | |
0.002493 | |
0.002471 | |
0.002498 | |
0.002482 | |
0.002479 | |
0.002516 | |
0.002481 | |
0.002504 | |
0.002539 | |
0.002516 | |
0.002516 | |
0.002520 | |
0.002550 | |
0.002527 | |
0.002527 | |
0.002534 | |
0.002525 | |
0.002514 | |
0.002516 | |
0.002498 | |
0.002527 | |
0.002527 | |
0.002520 | |
0.002539 | |
0.002473 | |
0.002552 | |
0.002642 | |
0.002670 | |
0.002680 | |
0.002686 | |
0.002673 | |
0.002645 | |
0.002647 | |
0.002626 | |
0.002646 | |
0.002652 | |
0.002660 | |
0.002606 | |
0.002652 | |
0.002640 | |
0.002583 | |
0.002621 | |
0.002610 | |
0.002613 | |
0.002580 | |
0.002579 | |
0.002530 | |
0.002572 | |
0.002531 | |
0.002531 | |
0.002538 | |
0.002501 | |
0.002501 | |
0.002582 | |
0.002531 | |
0.002495 | |
0.002495 | |
0.002495 | |
0.002495 | |
0.002491 | |
0.002518 | |
0.002490 | |
0.002492 | |
0.002515 | |
0.002517 | |
0.002515 | |
0.002515 | |
0.002510 |