Историјски танзанијски шилинг / таџикистански сомон

Историја дневних износа TZS /TJS пошто уторак, 6 јун 2006.

Максимална је договор о

1 танзанијски шилинг = 0.005632 таџикистански сомон

минималац на

1 танзанијски шилинг = 0.002083 таџикистански сомон

Историја Цена TJS / TZS

Date TZS/TJS
0.003509
0.003513
0.003516
0.003531
0.003530
0.003525
0.003561
0.003537
0.003528
0.003591
0.003595
0.003608
0.003615
0.003637
0.003639
0.003678
0.003714
0.003676
0.003685
0.003715
0.003737
0.003678
0.003617
0.003626
0.003612
0.003676
0.003689
0.003726
0.003729
0.003751
0.003703
0.003703
0.003745
0.003740
0.003756
0.003779
0.003774
0.003752
0.003749
0.003742
0.003742
0.003799
0.003830
0.003791
0.003826
0.003770
0.003737
0.003804
0.003571
0.003773
0.003762
0.003714
0.003688
0.003725
0.003646
0.003769
0.003661
0.003925
0.003754
0.003713
0.003755
0.003846
0.003859
0.003919
0.003922
0.003998
0.004079
0.004039
0.004102
0.004091
0.004129
0.004154
0.004192
0.004217
0.004189
0.004240
0.004199
0.004291
0.004340
0.004360
0.004394
0.004455
0.004543
0.004632
0.004192
0.004128
0.004022
0.003996
0.004000
0.003960
0.003905
0.003910
0.003911
0.003904
0.003901
0.003891
0.003902
0.003910
0.003923
0.003930
0.003927
0.003915
0.003892
0.003932
0.003967
0.003997
0.004011
0.004028
0.004081
0.004131
0.004056
0.004126
0.004150
0.004177
0.004210
0.004213
0.004213
0.004225
0.004232
0.004242
0.004252
0.004277
0.004306
0.004297
0.004297
0.004296
0.004295
0.004302
0.004301
0.004275
0.004333
0.004343
0.004355
0.004353
0.004348
0.004349
0.004367
0.004354
0.004358
0.004372
0.004375
0.004382
0.004373
0.004389
0.004392
0.004367
0.004379
0.004386
0.004385
0.004391
0.004385
0.004389
0.004385
0.004381
0.004419
0.004463
0.004456
0.004493
0.004486
0.004504
0.004539
0.004572
0.004601
0.004601
0.004622
0.004630
0.004637
0.004637
0.004643
0.004624
0.004652
0.004667
0.004294
0.004294
0.004606
0.004467
0.004415
0.004405
0.004400
0.004378
0.004371
0.004344
0.004374
0.004372
0.004318
0.004317
0.004313
0.004286
0.004312
0.004344
0.004321
0.004301
0.004347
0.004362
0.004224
0.004231
0.004315
0.004336
0.004342
0.004365
0.004384
0.004383
0.004376
0.004378
0.004331
0.004374
0.004513
0.004233
0.004536
0.004687
0.004689
0.004788
0.005337
0.005376
0.005380
0.005385
0.005372
0.005359
0.005611
0.005632
0.004873
0.004879
0.004877
0.004877
0.004882
0.004888
0.004890
0.004910
0.004911
0.004915
0.004912
0.004909
0.004908
0.004910
0.004911
0.004909
0.004908
0.004897
0.004875
0.004900
0.004916
0.004916
0.004928
0.004905
0.004889
0.004888
0.004890
0.004921
0.004920
0.004918
0.004919
0.004918
0.004918
0.004916
0.004917
0.004918
0.004917
0.004918
0.004918
0.004918
0.004888
0.004918
0.004918
0.004919
0.004918
0.004918
0.004929
0.004917
0.004915
0.004917
0.004915
0.004913
0.004915
0.004914
0.004914
0.004914
0.004914
0.004913
0.004914
0.004911
0.004914
0.004884
0.004885
0.004874
0.004885
0.004885
0.004885
0.004885
0.004874
0.004886
0.004464
0.004456
0.004448
0.004448
0.004448
0.004450
0.004448
0.004451
0.004450
0.004447
0.004448
0.004438
0.004436
0.004433
0.004437
0.004439
0.004445
0.004442
0.004449
0.004447
0.004446
0.004441
0.004428
0.004438
0.004432
0.004436
0.004427
0.004424
0.004428
0.004408
0.004412
0.004412
0.004215
0.004220
0.004204
0.004205
0.004200
0.004198
0.004195
0.004197
0.004200
0.004198
0.004208
0.004220
0.004217
0.004216
0.004213
0.004211
0.004217
0.004209
0.004204
0.004206
0.004206
0.004209
0.004212
0.004213
0.004218
0.004225
0.004219
0.004214
0.004209
0.004216
0.004219
0.004102
0.004105
0.004100
0.004106
0.004102
0.004099
0.004098
0.004122
0.004091
0.004102
0.004107
0.004103
0.004111
0.004100
0.004103
0.004093
0.004093
0.004080
0.004073
0.004073
0.004073
0.004019
0.004023
0.004027
0.004017
0.004022
0.004046
0.004053
0.004073
0.004083
0.004081
0.004099
0.004090
0.004098
0.004082
0.004078
0.004096
0.004099
0.004095
0.004095
0.004114
0.004114
0.004118
0.004111
0.004117
0.004121
0.004124
0.004126
0.004125
0.004133
0.004117
0.004122
0.004125
0.004126
0.004129
0.004131
0.004134
0.004130
0.004036
0.004031
0.004008
0.003991
0.003987
0.003958
0.003939
0.003934
0.003921
0.003932
0.003895
0.003882
0.003897
0.003891
0.003909
0.003905
0.003896
0.003912
0.003916
0.003916
0.003915
0.003901
0.003921
0.003917
0.003927
0.003934
0.003937
0.003920
0.003920
0.003931
0.003943
0.003927
0.003937
0.003938
0.003917
0.003910
0.003914
0.003910
0.003923
0.003922
0.003921
0.003929
0.003923
0.003956
0.003935
0.003924
0.003933
0.003941
0.003940
0.003901
0.003922
0.003919
0.003936
0.003940
0.003938
0.003952
0.003969
0.003950
0.003930
0.003936
0.003790
0.003827
0.003802
0.003783
0.003800
0.003762
0.003712
0.003617
0.003655
0.003643
0.003595
0.003571
0.003562
0.003550
0.003552
0.003553
0.003486
0.003545
0.003580
0.003637
0.003621
0.003642
0.003591
0.003546
0.003636
0.003607
0.003635
0.003620
0.003603
0.003605
0.003602
0.003625
0.003617
0.003608
0.003607
0.003617
0.003602
0.003607
0.003590
0.003593
0.003602
0.003600
0.003588
0.003584
0.003612
0.003612
0.003593
0.003607
0.003599
0.003601
0.003611
0.003607
0.003609
0.003623
0.003623
0.003600
0.003614
0.003615
0.003625
0.003622
0.003601
0.003628
0.003622
0.003598
0.003613
0.003596
0.003599
0.003593
0.003497
0.003393
0.003331
0.003244
0.003216
0.003206
0.003164
0.003159
0.003111
0.003097
0.003101
0.003088
0.003050
0.003044
0.002992
0.003000
0.002981
0.002975
0.002952
0.002930
0.002931
0.002946
0.002949
0.002962
0.002974
0.002945
0.003011
0.002906
0.002872
0.003085
0.002836
0.002766
0.002837
0.002882
0.002983
0.003057
0.003111
0.003172
0.003145
0.003166
0.003207
0.003234
0.003222
0.003098
0.003088
0.002995
0.002986
0.003001
0.002960
0.002950
0.002938
0.003032
0.002955
0.003002
0.002994
0.003015
0.003025
0.003040
0.002988
0.002935
0.002915
0.002929
0.002948
0.002959
0.002939
0.002922
0.002954
0.002965
0.002970
0.002974
0.002987
0.002999
0.002990
0.002983
0.002989
0.002995
0.002999
0.002989
0.002991
0.002977
0.002978
0.002967
0.002987
0.002927
0.002921
0.002910
0.002947
0.002948
0.002973
0.002974
0.002967
0.002982
0.002949
0.002961
0.002972
0.002939
0.002928
0.002940
0.002951
0.002955
0.002960
0.002957
0.002964
0.002956
0.002955
0.002963
0.002950
0.003014
0.002994
0.003014
0.002974
0.002973
0.002962
0.002965
0.002964
0.002969
0.002972
0.002974
0.002966
0.002964
0.002961
0.002966
0.002960
0.002952
0.002950
0.002948
0.002949
0.002947
0.002945
0.002944
0.002943
0.002943
0.002952
0.002931
0.002920
0.002907
0.002906
0.002909
0.002915
0.002918
0.002917
0.002921
0.002922
0.002935
0.002923
0.002933
0.002942
0.002939
0.002929
0.002929
0.002932
0.002936
0.002893
0.002940
0.002947
0.002970
0.002965
0.002963
0.002982
0.003006
0.003009
0.003011
0.002988
0.002981
0.002984
0.002971
0.002984
0.002993
0.002990
0.003009
0.003011
0.003022
0.003033
0.003021
0.003033
0.002916
0.002908
0.002913
0.002913
0.002906
0.002908
0.002914
0.002897
0.002888
0.003131
0.003078
0.003057
0.003017
0.003013
0.003016
0.003034
0.003016
0.003011
0.003016
0.003035
0.003002
0.003000
0.003007
0.003017
0.002987
0.002997
0.002983
0.002990
0.002988
0.002992
0.002984
0.002994
0.002998
0.002981
0.002995
0.003013
0.003001
0.003008
0.002999
0.002980
0.002939
0.002861
0.002823
0.002785
0.002711
0.002673
0.002764
0.002731
0.002782
0.002797
0.002865
0.002848
0.002913
0.002915
0.002937
0.002934
0.002919
0.002917
0.002955
0.002957
0.003010
0.003035
0.002937
0.002852
0.002901
0.002919
0.002928
0.002934
0.002971
0.002941
0.002958
0.002983
0.002978
0.002961
0.002962
0.002960
0.002970
0.002977
0.002962
0.002932
0.002907
0.002895
0.002919
0.002928
0.002929
0.002928
0.002910
0.002966
0.002960
0.002939
0.003016
0.003027
0.003005
0.002982
0.002962
0.002955
0.002924
0.002948
0.002921
0.002926
0.002927
0.002912
0.002954
0.002890
0.002889
0.002895
0.002883
0.002873
0.002885
0.002887
0.002885
0.002885
0.002912
0.002934
0.002921
0.002937
0.002981
0.003004
0.003011
0.003010
0.003376
0.003155
0.003310
0.003155
0.003155
0.003219
0.003212
0.003212
0.003210
0.003211
0.003220
0.003174
0.003211
0.003211
0.003238
0.003226
0.003241
0.003251
0.003241
0.003251
0.003269
0.003268
0.003293
0.003281
0.003272
0.003242
0.003252
0.003249
0.003277
0.003272
0.003288
0.003303
0.003309
0.003396
0.003352
0.003357
0.003385
0.003369
0.003361
0.003338
0.003351
0.003336
0.003326
0.003318
0.003234
0.003305
0.003339
0.003369
0.003377
0.003364
0.003372
0.003347
0.003328
0.003276
0.003138
0.003069
0.002967
0.002941
0.002923
0.002886
0.002884
0.002925
0.002923
0.002892
0.002890
0.002854
0.002807
0.002834
0.002835
0.002801
0.002607
0.002553
0.002593
0.002615
0.002618
0.002606
0.002621
0.002632
0.002660
0.002722
0.002744
0.002755
0.002689
0.002662
0.002747
0.002775
0.002893
0.002938
0.002930
0.002979
0.002970
0.002981
0.002929
0.002947
0.002964
0.002968
0.002935
0.002945
0.002958
0.002923
0.002939
0.002944
0.002962
0.002867
0.002871
0.002927
0.002876
0.002829
0.002823
0.002843
0.002776
0.002819
0.002920
0.002791
0.002902
0.002910
0.002958
0.002978
0.002970
0.003028
0.003028
0.002989
0.002986
0.003017
0.003028
0.002968
0.003030
0.003103
0.003040
0.002962
0.002944
0.002956
0.003043
0.003054
0.002997
0.002963
0.003072
0.003016
0.002800
0.002751
0.002787
0.002760
0.002723
0.002701
0.002689
0.002703
0.002691
0.002706
0.002760
0.002706
0.002702
0.002734
0.002763
0.002763
0.002734
0.002740
0.002741
0.002727
0.002708
0.002721
0.002723
0.002704
0.002709
0.002741
0.002774
0.002796
0.002581
0.002551
0.002592
0.002577
0.002551
0.002507
0.002491
0.002476
0.002472
0.002482
0.002521
0.002521
0.002544
0.002553
0.002530
0.002521
0.002535
0.002485
0.002468
0.002476
0.002495
0.002495
0.002521
0.002555
0.002255
0.002173
0.002214
0.002091
0.002083
0.002105
0.002129
0.002139
0.002156
0.002167
0.002158
0.002181
0.002210
0.002221
0.002217
0.002216
0.002219
0.002221