Sejarah kurs harian TZS /TRL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Shilling Tanzania = 9 066.7050 Lira Turki
minimum pada
1 Shilling Tanzania = 1 283.4470 Lira Turki
Date | TZS/TRL |
---|---|
8 290.4709 | |
8 356.8272 | |
8 337.6133 | |
8 364.7387 | |
8 359.6670 | |
8 442.5978 | |
8 344.8175 | |
8 450.5267 | |
8 432.1763 | |
8 421.5951 | |
8 383.0647 | |
8 425.5510 | |
8 436.5534 | |
8 449.9487 | |
8 494.4380 | |
8 484.8429 | |
8 440.6310 | |
8 536.0355 | |
8 509.1478 | |
8 501.9581 | |
8 432.6451 | |
8 452.1232 | |
8 509.4171 | |
8 580.5627 | |
8 562.6029 | |
8 543.4315 | |
8 584.7913 | |
8 649.6023 | |
8 647.9824 | |
8 706.9544 | |
8 642.6502 | |
8 700.8880 | |
8 644.8240 | |
8 724.5197 | |
8 704.2776 | |
8 622.9314 | |
8 618.3731 | |
8 609.7967 | |
8 591.1875 | |
8 580.1573 | |
8 562.2634 | |
8 586.8912 | |
8 683.2575 | |
8 688.1602 | |
8 659.1830 | |
8 718.2754 | |
8 826.3324 | |
8 907.9960 | |
8 951.0991 | |
9 026.3292 | |
8 413.0568 | |
8 453.9209 | |
8 382.8716 | |
8 325.9149 | |
8 304.8884 | |
8 295.3094 | |
8 210.3854 | |
8 297.7662 | |
8 084.4303 | |
8 068.0149 | |
8 055.1222 | |
8 043.5699 | |
8 044.4677 | |
8 106.3301 | |
8 099.0115 | |
8 064.9487 | |
8 045.5993 | |
8 021.4793 | |
8 007.2535 | |
7 989.6440 | |
7 979.5010 | |
8 005.1902 | |
8 059.7930 | |
8 074.9969 | |
7 983.0758 | |
7 977.6280 | |
7 924.3022 | |
7 999.4016 | |
7 960.3991 | |
7 876.3629 | |
8 035.1568 | |
7 892.1633 | |
7 923.6043 | |
7 803.8297 | |
7 840.1796 | |
7 843.1550 | |
7 778.2254 | |
7 797.7066 | |
7 720.5154 | |
7 692.0133 | |
7 642.1960 | |
7 636.6116 | |
7 463.9197 | |
7 474.8185 | |
7 187.9905 | |
7 098.6086 | |
7 409.5160 | |
7 433.0046 | |
7 135.4780 | |
7 006.1166 | |
6 832.1879 | |
6 665.8430 | |
6 485.0955 | |
6 411.5261 | |
6 374.0757 | |
6 403.0763 | |
6 391.8055 | |
6 228.2650 | |
5 980.7713 | |
5 924.5884 | |
5 880.3833 | |
5 877.9875 | |
5 767.2700 | |
5 834.6169 | |
5 865.3000 | |
5 994.0061 | |
5 721.7268 | |
4 983.4021 | |
6 296.3663 | |
6 013.8077 | |
6 005.0168 | |
5 593.4905 | |
4 991.4525 | |
4 400.1515 | |
4 203.5337 | |
4 129.9254 | |
4 166.0862 | |
4 056.1637 | |
3 915.8986 | |
3 853.1056 | |
3 818.2726 | |
3 731.4937 | |
3 624.9767 | |
3 551.4664 | |
3 611.3278 | |
3 621.0484 | |
3 643.6462 | |
3 727.3870 | |
3 605.7926 | |
3 680.1598 | |
3 698.3517 | |
3 720.0307 | |
3 740.7413 | |
3 735.0986 | |
3 772.7939 | |
3 644.5760 | |
3 707.0182 | |
3 645.9064 | |
3 611.1150 | |
3 577.1026 | |
3 576.0021 | |
3 552.2027 | |
3 568.0851 | |
3 487.3981 | |
3 510.7054 | |
3 478.9652 | |
3 539.5284 | |
3 345.8872 | |
3 341.8097 | |
3 146.4652 | |
3 017.1509 | |
2 993.9246 | |
3 045.1595 | |
3 104.5100 | |
3 191.6896 | |
3 233.2818 | |
3 213.9318 | |
3 213.4885 | |
3 186.3892 | |
3 276.6097 | |
3 384.2602 | |
3 367.1379 | |
3 378.8342 | |
3 412.7471 | |
3 311.1294 | |
3 503.9664 | |
3 645.0496 | |
3 490.3467 | |
3 402.1082 | |
3 391.8944 | |
3 340.8301 | |
3 358.3056 | |
3 292.5251 | |
3 229.3613 | |
3 211.3997 | |
3 172.8864 | |
3 194.2444 | |
3 169.1991 | |
3 160.6936 | |
2 980.1264 | |
2 952.2403 | |
2 953.4298 | |
2 951.3600 | |
2 949.2078 | |
2 967.2079 | |
2 935.3371 | |
2 929.9186 | |
2 925.3601 | |
2 941.0805 | |
2 941.1114 | |
2 950.1929 | |
3 061.2236 | |
3 054.9864 | |
3 022.3016 | |
2 991.2635 | |
2 931.5949 | |
2 930.5267 | |
2 848.5629 | |
2 860.5047 | |
2 796.4042 | |
2 679.6408 | |
2 685.9853 | |
2 643.4807 | |
2 619.4634 | |
2 609.4447 | |
2 591.6304 | |
2 576.2056 | |
2 563.8550 | |
2 542.3065 | |
2 596.9023 | |
2 584.7499 | |
2 583.1850 | |
2 547.2860 | |
2 530.8672 | |
2 487.0622 | |
2 492.3283 | |
2 483.8232 | |
2 512.2479 | |
2 496.4947 | |
2 485.8712 | |
2 552.1807 | |
2 580.4089 | |
2 548.3080 | |
2 454.5774 | |
2 486.6489 | |
2 498.9264 | |
2 499.1493 | |
2 541.9822 | |
2 536.2239 | |
2 465.6632 | |
2 411.9884 | |
2 412.1361 | |
2 435.8520 | |
2 470.9639 | |
2 483.1509 | |
2 492.2392 | |
2 468.4758 | |
2 516.0277 | |
2 555.1044 | |
2 510.6681 | |
2 528.1608 | |
2 638.9428 | |
2 622.6060 | |
2 634.0600 | |
2 635.2989 | |
2 571.2413 | |
2 514.3986 | |
2 508.2616 | |
2 455.6726 | |
2 374.4993 | |
2 367.0250 | |
2 334.8115 | |
2 319.7096 | |
2 293.3591 | |
2 257.9592 | |
2 261.1971 | |
2 274.5269 | |
2 252.7209 | |
2 302.6289 | |
2 308.2051 | |
2 365.0178 | |
2 330.3737 | |
2 293.2120 | |
2 292.1120 | |
2 324.0423 | |
2 330.3806 | |
2 279.0701 | |
2 289.8303 | |
2 307.2147 | |
2 393.2109 | |
2 311.5925 | |
2 426.7258 | |
2 478.3889 | |
2 528.0236 | |
2 674.2274 | |
2 604.4467 | |
2 701.2867 | |
2 765.7596 | |
2 824.2504 | |
2 897.6297 | |
2 665.2584 | |
2 654.3967 | |
3 038.7471 | |
2 338.9815 | |
2 137.9822 | |
2 082.3427 | |
2 123.9884 | |
2 086.3277 | |
2 027.4132 | |
2 056.5859 | |
2 061.7998 | |
1 988.9123 | |
2 016.2786 | |
2 017.1267 | |
1 996.7587 | |
1 921.7788 | |
1 863.2608 | |
1 777.5938 | |
1 802.3328 | |
1 801.9480 | |
1 799.1025 | |
1 763.0301 | |
1 749.8205 | |
1 739.7452 | |
1 699.2774 | |
1 679.8614 | |
1 676.0019 | |
1 675.1524 | |
1 687.3837 | |
1 681.1598 | |
1 678.9719 | |
1 678.2959 | |
1 667.8501 | |
1 681.6820 | |
1 693.1718 | |
1 708.6932 | |
1 710.7345 | |
1 723.3139 | |
1 747.1641 | |
1 722.9931 | |
1 718.7130 | |
1 631.0691 | |
1 620.8567 | |
1 597.3434 | |
1 592.9150 | |
1 565.0990 | |
1 531.6093 | |
1 532.1567 | |
1 545.8140 | |
1 544.0343 | |
1 564.1100 | |
1 581.6159 | |
1 580.9267 | |
1 576.0036 | |
1 570.5893 | |
1 588.7743 | |
1 617.8191 | |
1 576.2959 | |
1 566.0780 | |
1 586.6990 | |
1 601.8895 | |
1 581.2828 | |
1 608.9930 | |
1 595.7411 | |
1 591.0328 | |
1 579.9491 | |
1 602.7236 | |
1 624.2714 | |
1 660.9089 | |
1 676.6900 | |
1 628.4173 | |
1 626.3679 | |
1 639.3921 | |
1 681.0483 | |
1 658.6548 | |
1 620.6047 | |
1 630.1815 | |
1 684.5577 | |
1 682.2276 | |
1 742.1764 | |
1 655.3950 | |
1 682.2582 | |
1 669.1847 | |
1 626.1431 | |
1 612.8370 | |
1 612.2594 | |
1 590.5903 | |
1 603.8463 | |
1 568.3582 | |
1 528.5777 | |
1 423.1726 | |
1 403.0618 | |
1 404.3913 | |
1 411.1095 | |
1 405.3376 | |
1 396.4361 | |
1 388.6855 | |
1 386.1393 | |
1 386.5956 | |
1 380.4300 | |
1 388.0745 | |
1 382.6957 | |
1 375.1642 | |
1 385.4010 | |
1 393.4479 | |
1 373.2622 | |
1 403.1980 | |
1 364.4760 | |
1 330.9172 | |
1 332.5707 | |
1 332.4915 | |
1 332.4155 | |
1 329.4488 | |
1 357.9762 | |
1 364.5066 | |
1 358.4113 | |
1 347.9451 | |
1 286.6197 | |
1 298.3350 | |
1 312.0123 | |
1 299.5328 | |
1 301.9378 | |
1 324.3392 | |
1 309.9346 | |
1 323.1343 | |
1 340.3873 | |
1 348.0970 | |
1 365.2960 | |
1 345.0020 | |
1 340.5068 | |
1 360.4064 | |
1 374.6329 | |
1 402.3879 | |
1 372.5373 | |
1 357.0852 | |
1 372.5721 | |
1 364.8473 | |
1 380.3879 | |
1 356.9191 | |
1 345.9582 | |
1 320.7893 | |
1 340.1544 |