ประวัติ ศาสตร์ ชิลลิงแทนซาเนีย / ลีราตุรกีเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TZS /TRL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงแทนซาเนีย = 9 351.4814 ลีราตุรกีเก่า
ขั้นต่ำใน
1 ชิลลิงแทนซาเนีย = 1 283.4470 ลีราตุรกีเก่า
| Date | TZS/TRL |
|---|---|
| 8 001.7148 | |
| 7 980.5992 | |
| 8 005.3608 | |
| 7 998.6016 | |
| 8 014.0763 | |
| 8 019.6985 | |
| 7 953.7604 | |
| 7 992.5187 | |
| 8 001.2052 | |
| 7 985.5594 | |
| 8 040.2993 | |
| 7 966.3349 | |
| 8 033.5925 | |
| 8 010.3983 | |
| 7 974.8577 | |
| 7 961.6023 | |
| 8 076.9167 | |
| 8 158.8757 | |
| 8 074.8470 | |
| 8 057.3623 | |
| 8 087.7770 | |
| 8 176.4225 | |
| 8 084.2645 | |
| 7 951.1693 | |
| 8 024.2442 | |
| 8 012.9532 | |
| 8 128.2199 | |
| 8 278.2752 | |
| 8 380.2493 | |
| 8 384.3172 | |
| 8 489.4556 | |
| 8 391.3521 | |
| 8 407.5440 | |
| 8 562.1218 | |
| 8 525.6390 | |
| 8 549.9079 | |
| 8 593.8807 | |
| 8 573.2155 | |
| 8 559.8814 | |
| 8 472.1184 | |
| 8 510.8255 | |
| 8 550.4767 | |
| 8 496.4483 | |
| 8 497.6612 | |
| 8 413.9832 | |
| 8 422.8744 | |
| 8 313.1428 | |
| 8 297.6982 | |
| 8 363.0935 | |
| 8 034.6626 | |
| 8 469.0449 | |
| 8 361.8401 | |
| 8 163.1432 | |
| 8 021.1556 | |
| 8 067.9473 | |
| 7 879.2260 | |
| 7 869.1706 | |
| 7 716.6513 | |
| 8 114.8770 | |
| 7 939.6662 | |
| 7 776.4694 | |
| 7 737.9681 | |
| 7 881.8142 | |
| 7 906.5653 | |
| 7 844.3338 | |
| 7 804.1812 | |
| 7 749.7978 | |
| 7 941.3780 | |
| 7 995.7997 | |
| 8 111.6293 | |
| 8 078.5217 | |
| 8 079.7698 | |
| 8 171.2691 | |
| 8 366.4739 | |
| 8 423.6655 | |
| 8 373.0042 | |
| 8 524.7631 | |
| 8 513.9439 | |
| 8 642.4939 | |
| 8 645.4647 | |
| 8 758.2598 | |
| 8 776.5403 | |
| 8 948.0159 | |
| 9 089.4029 | |
| 9 251.2403 | |
| 8 340.6830 | |
| 8 236.4677 | |
| 8 256.7738 | |
| 8 178.0367 | |
| 8 122.6799 | |
| 7 973.9777 | |
| 7 882.9965 | |
| 7 893.8349 | |
| 7 858.1429 | |
| 7 832.5395 | |
| 7 757.0905 | |
| 7 753.3991 | |
| 7 746.1421 | |
| 7 798.9868 | |
| 7 812.5145 | |
| 7 807.2491 | |
| 7 825.2551 | |
| 7 900.4089 | |
| 7 888.3623 | |
| 8 010.4330 | |
| 8 001.7030 | |
| 8 052.2600 | |
| 8 135.7317 | |
| 8 240.1431 | |
| 8 306.9489 | |
| 8 364.4110 | |
| 8 274.4039 | |
| 8 245.6814 | |
| 8 286.9101 | |
| 8 290.4709 | |
| 8 356.8272 | |
| 8 337.6133 | |
| 8 364.7387 | |
| 8 359.6670 | |
| 8 442.5978 | |
| 8 344.8175 | |
| 8 450.5267 | |
| 8 432.1763 | |
| 8 421.5951 | |
| 8 383.0647 | |
| 8 425.5510 | |
| 8 436.5534 | |
| 8 449.9487 | |
| 8 494.4380 | |
| 8 484.8429 | |
| 8 440.6310 | |
| 8 536.0355 | |
| 8 509.1478 | |
| 8 501.9581 | |
| 8 432.6451 | |
| 8 452.1232 | |
| 8 509.4171 | |
| 8 580.5627 | |
| 8 562.6029 | |
| 8 543.4315 | |
| 8 584.7913 | |
| 8 649.6023 | |
| 8 647.9824 | |
| 8 706.9544 | |
| 8 642.6502 | |
| 8 700.8880 | |
| 8 644.8240 | |
| 8 724.5197 | |
| 8 704.2776 | |
| 8 622.9314 | |
| 8 618.3731 | |
| 8 609.7967 | |
| 8 591.1875 | |
| 8 580.1573 | |
| 8 562.2634 | |
| 8 586.8912 | |
| 8 683.2575 | |
| 8 688.1602 | |
| 8 659.1830 | |
| 8 718.2754 | |
| 8 826.3324 | |
| 8 907.9960 | |
| 8 951.0991 | |
| 9 026.3292 | |
| 8 413.0568 | |
| 8 453.9209 | |
| 8 382.8716 | |
| 8 325.9149 | |
| 8 304.8884 | |
| 8 295.3094 | |
| 8 210.3854 | |
| 8 297.7662 | |
| 8 084.4303 | |
| 8 068.0149 | |
| 8 055.1222 | |
| 8 043.5699 | |
| 8 044.4677 | |
| 8 106.3301 | |
| 8 099.0115 | |
| 8 064.9487 | |
| 8 045.5993 | |
| 8 021.4793 | |
| 8 007.2535 | |
| 7 989.6440 | |
| 7 979.5010 | |
| 8 005.1902 | |
| 8 059.7930 | |
| 8 074.9969 | |
| 7 983.0758 | |
| 7 977.6280 | |
| 7 924.3022 | |
| 7 999.4016 | |
| 7 960.3991 | |
| 7 876.3629 | |
| 8 035.1568 | |
| 7 892.1633 | |
| 7 923.6043 | |
| 7 803.8297 | |
| 7 840.1796 | |
| 7 843.1550 | |
| 7 778.2254 | |
| 7 797.7066 | |
| 7 720.5154 | |
| 7 692.0133 | |
| 7 642.1960 | |
| 7 636.6116 | |
| 7 463.9197 | |
| 7 474.8185 | |
| 7 187.9905 | |
| 7 098.6086 | |
| 7 409.5160 | |
| 7 433.0046 | |
| 7 135.4780 | |
| 7 006.1166 | |
| 6 832.1879 | |
| 6 665.8430 | |
| 6 485.0955 | |
| 6 411.5261 | |
| 6 374.0757 | |
| 6 403.0763 | |
| 6 391.8055 | |
| 6 228.2650 | |
| 5 980.7713 | |
| 5 924.5884 | |
| 5 880.3833 | |
| 5 877.9875 | |
| 5 767.2700 | |
| 5 834.6169 | |
| 5 865.3000 | |
| 5 994.0061 | |
| 5 721.7268 | |
| 4 983.4021 | |
| 6 296.3663 | |
| 6 013.8077 | |
| 6 005.0168 | |
| 5 593.4905 | |
| 4 991.4525 | |
| 4 400.1515 | |
| 4 203.5337 | |
| 4 129.9254 | |
| 4 166.0862 | |
| 4 056.1637 | |
| 3 915.8986 | |
| 3 853.1056 | |
| 3 818.2726 | |
| 3 731.4937 | |
| 3 624.9767 | |
| 3 551.4664 | |
| 3 611.3278 | |
| 3 621.0484 | |
| 3 643.6462 | |
| 3 727.3870 | |
| 3 605.7926 | |
| 3 680.1598 | |
| 3 698.3517 | |
| 3 720.0307 | |
| 3 740.7413 | |
| 3 735.0986 | |
| 3 772.7939 | |
| 3 644.5760 | |
| 3 707.0182 | |
| 3 645.9064 | |
| 3 611.1150 | |
| 3 577.1026 | |
| 3 576.0021 | |
| 3 552.2027 | |
| 3 568.0851 | |
| 3 487.3981 | |
| 3 510.7054 | |
| 3 478.9652 | |
| 3 539.5284 | |
| 3 345.8872 | |
| 3 341.8097 | |
| 3 146.4652 | |
| 3 017.1509 | |
| 2 993.9246 | |
| 3 045.1595 | |
| 3 104.5100 | |
| 3 191.6896 | |
| 3 233.2818 | |
| 3 213.9318 | |
| 3 213.4885 | |
| 3 186.3892 | |
| 3 276.6097 | |
| 3 384.2602 | |
| 3 367.1379 | |
| 3 378.8342 | |
| 3 412.7471 | |
| 3 311.1294 | |
| 3 503.9664 | |
| 3 645.0496 | |
| 3 490.3467 | |
| 3 402.1082 | |
| 3 391.8944 | |
| 3 340.8301 | |
| 3 358.3056 | |
| 3 292.5251 | |
| 3 229.3613 | |
| 3 211.3997 | |
| 3 172.8864 | |
| 3 194.2444 | |
| 3 169.1991 | |
| 3 160.6936 | |
| 2 980.1264 | |
| 2 952.2403 | |
| 2 953.4298 | |
| 2 951.3600 | |
| 2 949.2078 | |
| 2 967.2079 | |
| 2 935.3371 | |
| 2 929.9186 | |
| 2 925.3601 | |
| 2 941.0805 | |
| 2 941.1114 | |
| 2 950.1929 | |
| 3 061.2236 | |
| 3 054.9864 | |
| 3 022.3016 | |
| 2 991.2635 | |
| 2 931.5949 | |
| 2 930.5267 | |
| 2 848.5629 | |
| 2 860.5047 | |
| 2 796.4042 | |
| 2 679.6408 | |
| 2 685.9853 | |
| 2 643.4807 | |
| 2 619.4634 | |
| 2 609.4447 | |
| 2 591.6304 | |
| 2 576.2056 | |
| 2 563.8550 | |
| 2 542.3065 | |
| 2 596.9023 | |
| 2 584.7499 | |
| 2 583.1850 | |
| 2 547.2860 | |
| 2 530.8672 | |
| 2 487.0622 | |
| 2 492.3283 | |
| 2 483.8232 | |
| 2 512.2479 | |
| 2 496.4947 | |
| 2 485.8712 | |
| 2 552.1807 | |
| 2 580.4089 | |
| 2 548.3080 | |
| 2 454.5774 | |
| 2 486.6489 | |
| 2 498.9264 | |
| 2 499.1493 | |
| 2 541.9822 | |
| 2 536.2239 | |
| 2 465.6632 | |
| 2 411.9884 | |
| 2 412.1361 | |
| 2 435.8520 | |
| 2 470.9639 | |
| 2 483.1509 | |
| 2 492.2392 | |
| 2 468.4758 | |
| 2 516.0277 | |
| 2 555.1044 | |
| 2 510.6681 | |
| 2 528.1608 | |
| 2 638.9428 | |
| 2 622.6060 | |
| 2 634.0600 | |
| 2 635.2989 | |
| 2 571.2413 | |
| 2 514.3986 | |
| 2 508.2616 | |
| 2 455.6726 | |
| 2 374.4993 | |
| 2 367.0250 | |
| 2 334.8115 | |
| 2 319.7096 | |
| 2 293.3591 | |
| 2 257.9592 | |
| 2 261.1971 | |
| 2 274.5269 | |
| 2 252.7209 | |
| 2 302.6289 | |
| 2 308.2051 | |
| 2 365.0178 | |
| 2 330.3737 | |
| 2 293.2120 | |
| 2 292.1120 | |
| 2 324.0423 | |
| 2 330.3806 | |
| 2 279.0701 | |
| 2 289.8303 | |
| 2 307.2147 | |
| 2 393.2109 | |
| 2 311.5925 | |
| 2 426.7258 | |
| 2 478.3889 | |
| 2 528.0236 | |
| 2 674.2274 | |
| 2 604.4467 | |
| 2 701.2867 | |
| 2 765.7596 | |
| 2 824.2504 | |
| 2 897.6297 | |
| 2 665.2584 | |
| 2 654.3967 | |
| 3 038.7471 | |
| 2 338.9815 | |
| 2 137.9822 | |
| 2 082.3427 | |
| 2 123.9884 | |
| 2 086.3277 | |
| 2 027.4132 | |
| 2 056.5859 | |
| 2 061.7998 | |
| 1 988.9123 | |
| 2 016.2786 | |
| 2 017.1267 | |
| 1 996.7587 | |
| 1 921.7788 | |
| 1 863.2608 | |
| 1 777.5938 | |
| 1 802.3328 | |
| 1 801.9480 | |
| 1 799.1025 | |
| 1 763.0301 | |
| 1 749.8205 | |
| 1 739.7452 | |
| 1 699.2774 | |
| 1 679.8614 | |
| 1 676.0019 | |
| 1 675.1524 | |
| 1 687.3837 | |
| 1 681.1598 | |
| 1 678.9719 | |
| 1 678.2959 | |
| 1 667.8501 | |
| 1 681.6820 | |
| 1 693.1718 | |
| 1 708.6932 | |
| 1 710.7345 | |
| 1 723.3139 | |
| 1 747.1641 | |
| 1 722.9931 | |
| 1 718.7130 | |
| 1 631.0691 | |
| 1 620.8567 | |
| 1 597.3434 | |
| 1 592.9150 | |
| 1 565.0990 | |
| 1 531.6093 | |
| 1 532.1567 | |
| 1 545.8140 | |
| 1 544.0343 | |
| 1 564.1100 | |
| 1 581.6159 | |
| 1 580.9267 | |
| 1 576.0036 | |
| 1 570.5893 | |
| 1 588.7743 | |
| 1 617.8191 | |
| 1 576.2959 | |
| 1 566.0780 | |
| 1 586.6990 | |
| 1 601.8895 | |
| 1 581.2828 | |
| 1 608.9930 | |
| 1 595.7411 | |
| 1 591.0328 | |
| 1 579.9491 | |
| 1 602.7236 | |
| 1 624.2714 | |
| 1 660.9089 | |
| 1 676.6900 | |
| 1 628.4173 | |
| 1 626.3679 | |
| 1 639.3921 | |
| 1 681.0483 | |
| 1 658.6548 | |
| 1 620.6047 | |
| 1 630.1815 | |
| 1 684.5577 | |
| 1 682.2276 | |
| 1 742.1764 | |
| 1 655.3950 | |
| 1 682.2582 | |
| 1 669.1847 | |
| 1 626.1431 | |
| 1 612.8370 | |
| 1 612.2594 | |
| 1 590.5903 | |
| 1 603.8463 | |
| 1 568.3582 | |
| 1 528.5777 | |
| 1 423.1726 | |
| 1 403.0618 | |
| 1 404.3913 | |
| 1 411.1095 | |
| 1 405.3376 | |
| 1 396.4361 | |
| 1 388.6855 | |
| 1 386.1393 | |
| 1 386.5956 | |
| 1 380.4300 | |
| 1 388.0745 | |
| 1 382.6957 | |
| 1 375.1642 | |
| 1 385.4010 | |
| 1 393.4479 | |
| 1 373.2622 | |
| 1 403.1980 | |
| 1 364.4760 | |
| 1 330.9172 | |
| 1 332.5707 | |
| 1 332.4915 | |
| 1 332.4155 | |
| 1 329.4488 | |
| 1 357.9762 | |
| 1 364.5066 | |
| 1 358.4113 | |
| 1 347.9451 | |
| 1 286.6197 | |
| 1 298.3350 | |
| 1 312.0123 | |
| 1 299.5328 | |
| 1 301.9378 | |
| 1 324.3392 | |
| 1 309.9346 | |
| 1 323.1343 | |
| 1 340.3873 | |
| 1 348.0970 | |
| 1 365.2960 | |
| 1 345.0020 | |
| 1 340.5068 | |
| 1 360.4064 | |
| 1 374.6329 | |
| 1 402.3879 | |
| 1 372.5373 | |
| 1 357.0852 | |
| 1 372.5721 | |
| 1 364.8473 | |
| 1 380.3879 | |
| 1 356.9191 | |
| 1 345.9582 | |
| 1 320.7893 | |
| 1 340.1544 |