Historis Shilling Tanzania / Dolar Baru Taiwan

Sejarah kurs harian TZS /TWD sejak Jumat, 28 Januari 2005.

Maksimum dicapai pada

1 Shilling Tanzania = 0.029780 Dolar Baru Taiwan

minimum pada

1 Shilling Tanzania = 0.011571 Dolar Baru Taiwan

sejarah harga TWD / TZS

Date TZS/TWD
0.012514
0.012658
0.012661
0.012576
0.012755
0.012831
0.012943
0.012916
0.013193
0.013177
0.013418
0.013564
0.013784
0.012434
0.012351
0.012209
0.012246
0.012176
0.011863
0.011751
0.011768
0.011808
0.011797
0.011635
0.011732
0.011686
0.011785
0.011793
0.011742
0.011776
0.011974
0.012069
0.012171
0.012223
0.012219
0.012232
0.012301
0.012321
0.012407
0.012335
0.012426
0.012350
0.012392
0.012509
0.012454
0.012524
0.012564
0.012570
0.012470
0.012458
0.012452
0.012404
0.012304
0.012361
0.012379
0.012322
0.012335
0.012332
0.012236
0.012473
0.012425
0.012326
0.012170
0.012358
0.012503
0.012569
0.012523
0.012590
0.012615
0.012890
0.012826
0.012910
0.012916
0.012871
0.012785
0.012877
0.012827
0.012742
0.012762
0.012716
0.012715
0.012757
0.012735
0.012768
0.012804
0.012768
0.012718
0.012857
0.012837
0.012898
0.012895
0.012938
0.012944
0.012945
0.012982
0.013044
0.013029
0.013093
0.013044
0.012992
0.013010
0.013117
0.013128
0.013030
0.012965
0.012879
0.012912
0.012997
0.013021
0.013069
0.013179
0.013177
0.013200
0.013163
0.013112
0.013302
0.013356
0.013253
0.013666
0.013831
0.013889
0.013723
0.013633
0.013640
0.013657
0.013440
0.013238
0.013166
0.013034
0.012931
0.012859
0.012874
0.012928
0.012797
0.012811
0.012786
0.012733
0.012703
0.012748
0.012743
0.012633
0.012460
0.012685
0.012780
0.012798
0.012689
0.012568
0.012263
0.012317
0.012238
0.012091
0.012026
0.012047
0.012037
0.012023
0.011979
0.011930
0.012006
0.012017
0.012043
0.012100
0.012070
0.012032
0.012070
0.012080
0.012072
0.012094
0.012078
0.012096
0.012158
0.012199
0.012129
0.011973
0.011980
0.011926
0.011880
0.011965
0.012036
0.011990
0.011992
0.012047
0.012099
0.012131
0.012065
0.012068
0.011992
0.012059
0.011920
0.011918
0.011871
0.012084
0.012093
0.011963
0.012042
0.011996
0.012125
0.012249
0.012257
0.012305
0.012211
0.012164
0.012200
0.011997
0.011998
0.012072
0.012029
0.012053
0.012045
0.012068
0.012083
0.012130
0.012127
0.012143
0.012124
0.012172
0.012302
0.012299
0.012296
0.012345
0.012329
0.012339
0.012381
0.012335
0.012382
0.012551
0.012488
0.012612
0.012639
0.012652
0.012631
0.012630
0.012613
0.012633
0.012606
0.012700
0.012703
0.012686
0.012701
0.012774
0.012797
0.012816
0.012929
0.012985
0.012931
0.012923
0.012887
0.012918
0.012982
0.013076
0.013063
0.013104
0.013162
0.013151
0.013018
0.012962
0.013156
0.013002
0.013001
0.013099
0.013063
0.012955
0.012971
0.013077
0.013093
0.013117
0.013105
0.013228
0.013247
0.013238
0.013206
0.013222
0.013165
0.013262
0.013270
0.013305
0.013414
0.013509
0.013478
0.013448
0.013571
0.013648
0.013657
0.013635
0.013670
0.013785
0.013494
0.013509
0.013486
0.013557
0.013464
0.013390
0.013692
0.013663
0.013676
0.013710
0.013650
0.013530
0.013418
0.013406
0.013338
0.013334
0.013321
0.013316
0.013148
0.013124
0.013193
0.013151
0.013113
0.013222
0.013285
0.013290
0.013330
0.013361
0.013413
0.013382
0.013296
0.013335
0.013306
0.013417
0.013296
0.013420
0.013439
0.013509
0.013403
0.013507
0.013465
0.013480
0.013540
0.013374
0.013418
0.013494
0.013499
0.013441
0.013442
0.013465
0.013522
0.013411
0.013422
0.013416
0.013372
0.013330
0.013429
0.013334
0.013252
0.013124
0.012988
0.013106
0.013103
0.013053
0.013050
0.012977
0.012964
0.012935
0.012952
0.012904
0.012881
0.012917
0.012978
0.013003
0.012964
0.012884
0.012985
0.013016
0.012950
0.013029
0.013181
0.013149
0.013260
0.013326
0.013369
0.013395
0.013389
0.013357
0.013396
0.013429
0.013437
0.013431
0.013459
0.013433
0.013531
0.013563
0.013470
0.013421
0.013415
0.013425
0.013469
0.013542
0.013531
0.013508
0.013495
0.013556
0.013593
0.013672
0.013648
0.013557
0.013619
0.013570
0.013497
0.013458
0.013431
0.013476
0.013524
0.013542
0.013573
0.013608
0.013771
0.013619
0.013564
0.013700
0.013868
0.013880
0.013752
0.013805
0.013919
0.013873
0.014089
0.013919
0.014259
0.014612
0.014823
0.014814
0.014717
0.014616
0.014689
0.014675
0.014633
0.014691
0.014440
0.014468
0.014515
0.014569
0.014423
0.014368
0.014426
0.014418
0.014516
0.014382
0.014513
0.014550
0.014362
0.014407
0.014446
0.014724
0.014562
0.014789
0.014786
0.014851
0.014799
0.014762
0.014872
0.014933
0.014998
0.014961
0.014865
0.014830
0.014795
0.014858
0.014886
0.014848
0.014978
0.014883
0.015151
0.015082
0.015233
0.015312
0.015180
0.015307
0.015361
0.015350
0.015452
0.015338
0.015305
0.015421
0.015463
0.015305
0.015310
0.015144
0.015164
0.015347
0.015283
0.014991
0.014980
0.014774
0.014887
0.015033
0.015353
0.015066
0.014987
0.015198
0.015238
0.015395
0.015217
0.014986
0.014859
0.015137
0.014503
0.014266
0.015281
0.014048
0.013622
0.014074
0.014331
0.014685
0.014870
0.015094
0.015512
0.015431
0.015629
0.016314
0.016881
0.016819
0.016898
0.016966
0.017086
0.017235
0.017363
0.017298
0.017186
0.017208
0.017857
0.017272
0.017716
0.018282
0.018457
0.018472
0.018618
0.018193
0.017875
0.017831
0.017875
0.017837
0.017991
0.017869
0.017784
0.017977
0.018027
0.018049
0.018137
0.018078
0.018097
0.018022
0.017938
0.018005
0.018030
0.018090
0.018082
0.018091
0.018054
0.018055
0.017972
0.018058
0.017835
0.017806
0.017837
0.018043
0.018119
0.018269
0.018313
0.018299
0.018441
0.018493
0.018500
0.018532
0.018652
0.018642
0.018576
0.018592
0.018656
0.018719
0.018639
0.018732
0.018689
0.018771
0.018732
0.018557
0.019003
0.018822
0.018932
0.018480
0.018425
0.018377
0.018397
0.018347
0.018396
0.018320
0.018329
0.018284
0.018255
0.018259
0.018389
0.018365
0.018348
0.018342
0.018449
0.018537
0.018534
0.018500
0.018498
0.018475
0.018464
0.018490
0.018508
0.018371
0.018417
0.018214
0.018260
0.018365
0.018354
0.018362
0.018329
0.018165
0.018180
0.018318
0.018424
0.018567
0.018469
0.018489
0.018320
0.018302
0.018328
0.018102
0.018324
0.018430
0.018441
0.018328
0.018023
0.018113
0.018287
0.018348
0.018375
0.018212
0.018181
0.018180
0.018144
0.018251
0.018222
0.018364
0.018486
0.018475
0.018527
0.018645
0.018576
0.018689
0.018644
0.018831
0.018973
0.019047
0.019020
0.019029
0.019021
0.018979
0.018967
0.018992
0.019008
0.018957
0.018973
0.018900
0.018925
0.019114
0.018753
0.018666
0.018725
0.018708
0.018402
0.018592
0.018645
0.018729
0.018530
0.018651
0.018503
0.018556
0.018523
0.018586
0.018532
0.018561
0.018654
0.018655
0.018862
0.019019
0.019039
0.019138
0.019086
0.019026
0.018664
0.018129
0.018046
0.017732
0.017204
0.016933
0.017398
0.017299
0.017623
0.017915
0.018446
0.018232
0.018191
0.017951
0.017921
0.017915
0.017865
0.017801
0.018153
0.018084
0.018416
0.018724
0.018105
0.017654
0.018020
0.018213
0.018458
0.018376
0.018791
0.018861
0.018919
0.018978
0.018936
0.019156
0.019296
0.019171
0.019460
0.019682
0.019652
0.019401
0.019412
0.019559
0.019444
0.019512
0.019313
0.019314
0.019207
0.019545
0.019665
0.019424
0.020207
0.020564
0.020505
0.020435
0.020523
0.020364
0.020132
0.020275
0.020306
0.020393
0.020313
0.020483
0.021042
0.020698
0.020891
0.020984
0.020997
0.021011
0.021030
0.021052
0.020880
0.020939
0.021331
0.021526
0.021442
0.021593
0.021870
0.021777
0.022177
0.022363
0.022857
0.021550
0.022370
0.022217
0.022605
0.022841
0.023076
0.023386
0.023313
0.023235
0.023448
0.023474
0.023606
0.023492
0.023792
0.023726
0.023864
0.023860
0.023699
0.023642
0.023747
0.023724
0.024284
0.024258
0.024135
0.024049
0.024051
0.024106
0.024234
0.024360
0.024607
0.024450
0.024434
0.025032
0.024656
0.024859
0.024991
0.025033
0.025177
0.025035
0.025056
0.025064
0.024846
0.024772
0.024184
0.024664
0.025220
0.025256
0.025265
0.025146
0.025248
0.025042
0.024593
0.024663
0.024685
0.024923
0.024872
0.025175
0.025548
0.025406
0.025045
0.026008
0.025892
0.026472
0.026905
0.026839
0.026080
0.026087
0.025686
0.025746
0.024418
0.024568
0.024850
0.025015
0.025097
0.025131
0.025570
0.025888
0.026063
0.026747
0.026751
0.026563
0.025989
0.026233
0.026337
0.026439
0.027487
0.027609
0.027470
0.027966
0.027625
0.027580
0.026947
0.027000
0.026955
0.026577
0.026042
0.026090
0.026311
0.025974
0.026018
0.026106
0.026244
0.025360
0.025287
0.025791
0.025363
0.025426
0.025094
0.025248
0.024579
0.024705
0.025684
0.024672
0.025474
0.026009
0.026239
0.026812
0.026793
0.027716
0.027947
0.027622
0.027821
0.028146
0.028215
0.027813
0.028401
0.029155
0.028558
0.027681
0.027506
0.027736
0.028582
0.028631
0.028181
0.027849
0.029032
0.028516
0.026432
0.026037
0.026700
0.026573
0.026340
0.025947
0.025821
0.025873
0.025814
0.025913
0.026305
0.025748
0.025726
0.025941
0.026347
0.026339
0.026381
0.026314
0.026337
0.026355
0.026290
0.026368
0.026315
0.026196
0.026124
0.026432
0.026690
0.026915
0.026572
0.026290
0.026624
0.026403
0.026220
0.025742
0.025607
0.025371
0.025373
0.025422
0.025701
0.025624
0.025815
0.025898
0.025668
0.025494
0.025534
0.025292
0.025292
0.025239
0.025581
0.025801
0.026096
0.026414
0.026803
0.025840
0.026175
0.024719
0.024623
0.024769
0.025166
0.025099
0.025345
0.025543
0.025375
0.025724
0.026079
0.025771
0.025687
0.026025
0.025958
0.025939
0.025766
0.025576
0.025842
0.025564
0.025444
0.026096
0.026325
0.026815
0.026448
0.026721
0.026718
0.026700
0.026760
0.027091
0.027262
0.027454
0.027504
0.026893
0.027157
0.027270
0.026933
0.027172
0.028495
0.028659
0.028668
0.028677
0.028442
0.028174
0.028126
0.028733
0.029421
0.029491
0.029561
0.029291
0.029097
0.029461
0.029241
0.029301
0.028878
0.028531
0.028690
0.028247
0.028580
0.028332
0.028295
0.027977
0.028317
0.028595
0.028177
0.028116
0.027913
0.027955
0.028167
0.027846
0.028182
0.028622
0.028151
0.028272
0.028339
0.028988
0.028644
0.028640
0.028742
0.028325
0.027786
0.027862
0.027911
0.028575
0.028630
0.028585
0.028919