История на дневни ставки TZS /TWD тъй като събота, 13 март 2004.
Максималната бе постигнато
1 танзанийски шилинг = 0.032328 тайвански долар
минимум на
1 танзанийски шилинг = 0.011871 тайвански долар
Цена история на TWD / TZS
Date | TZS/TWD |
| 0.012564 |
| 0.012570 |
| 0.012470 |
| 0.012458 |
| 0.012452 |
| 0.012404 |
| 0.012304 |
| 0.012361 |
| 0.012379 |
| 0.012322 |
| 0.012335 |
| 0.012332 |
| 0.012236 |
| 0.012473 |
| 0.012425 |
| 0.012326 |
| 0.012170 |
| 0.012358 |
| 0.012503 |
| 0.012569 |
| 0.012523 |
| 0.012590 |
| 0.012615 |
| 0.012890 |
| 0.012826 |
| 0.012910 |
| 0.012916 |
| 0.012871 |
| 0.012785 |
| 0.012877 |
| 0.012827 |
| 0.012742 |
| 0.012762 |
| 0.012716 |
| 0.012715 |
| 0.012757 |
| 0.012735 |
| 0.012768 |
| 0.012804 |
| 0.012768 |
| 0.012718 |
| 0.012857 |
| 0.012837 |
| 0.012898 |
| 0.012895 |
| 0.012938 |
| 0.012944 |
| 0.012945 |
| 0.012982 |
| 0.013044 |
| 0.013029 |
| 0.013093 |
| 0.013044 |
| 0.012992 |
| 0.013010 |
| 0.013117 |
| 0.013128 |
| 0.013030 |
| 0.012965 |
| 0.012879 |
| 0.012912 |
| 0.012997 |
| 0.013021 |
| 0.013069 |
| 0.013179 |
| 0.013177 |
| 0.013200 |
| 0.013163 |
| 0.013112 |
| 0.013302 |
| 0.013356 |
| 0.013253 |
| 0.013666 |
| 0.013831 |
| 0.013889 |
| 0.013723 |
| 0.013633 |
| 0.013640 |
| 0.013657 |
| 0.013440 |
| 0.013238 |
| 0.013166 |
| 0.013034 |
| 0.012931 |
| 0.012859 |
| 0.012874 |
| 0.012928 |
| 0.012797 |
| 0.012811 |
| 0.012786 |
| 0.012733 |
| 0.012703 |
| 0.012748 |
| 0.012743 |
| 0.012633 |
| 0.012460 |
| 0.012685 |
| 0.012780 |
| 0.012798 |
| 0.012689 |
| 0.012568 |
| 0.012263 |
| 0.012317 |
| 0.012238 |
| 0.012091 |
| 0.012026 |
| 0.012047 |
| 0.012037 |
| 0.012023 |
| 0.011979 |
| 0.011930 |
| 0.012006 |
| 0.012017 |
| 0.012043 |
| 0.012100 |
| 0.012070 |
| 0.012032 |
| 0.012070 |
| 0.012080 |
| 0.012072 |
| 0.012094 |
| 0.012078 |
| 0.012096 |
| 0.012158 |
| 0.012199 |
| 0.012129 |
| 0.011973 |
| 0.011980 |
| 0.011926 |
| 0.011880 |
| 0.011965 |
| 0.012036 |
| 0.011990 |
| 0.011992 |
| 0.012047 |
| 0.012099 |
| 0.012131 |
| 0.012065 |
| 0.012068 |
| 0.011992 |
| 0.012059 |
| 0.011920 |
| 0.011918 |
| 0.011871 |
| 0.012084 |
| 0.012093 |
| 0.011963 |
| 0.012042 |
| 0.011996 |
| 0.012125 |
| 0.012249 |
| 0.012257 |
| 0.012305 |
| 0.012211 |
| 0.012164 |
| 0.012200 |
| 0.011997 |
| 0.011998 |
| 0.012072 |
| 0.012029 |
| 0.012053 |
| 0.012045 |
| 0.012068 |
| 0.012083 |
| 0.012130 |
| 0.012127 |
| 0.012143 |
| 0.012124 |
| 0.012172 |
| 0.012302 |
| 0.012299 |
| 0.012296 |
| 0.012345 |
| 0.012329 |
| 0.012339 |
| 0.012381 |
| 0.012335 |
| 0.012382 |
| 0.012551 |
| 0.012488 |
| 0.012612 |
| 0.012639 |
| 0.012652 |
| 0.012631 |
| 0.012630 |
| 0.012613 |
| 0.012633 |
| 0.012606 |
| 0.012700 |
| 0.012703 |
| 0.012686 |
| 0.012701 |
| 0.012774 |
| 0.012797 |
| 0.012816 |
| 0.012929 |
| 0.012985 |
| 0.012931 |
| 0.012923 |
| 0.012887 |
| 0.012918 |
| 0.012982 |
| 0.013076 |
| 0.013063 |
| 0.013104 |
| 0.013162 |
| 0.013151 |
| 0.013018 |
| 0.012962 |
| 0.013156 |
| 0.013002 |
| 0.013001 |
| 0.013099 |
| 0.013063 |
| 0.012955 |
| 0.012971 |
| 0.013077 |
| 0.013093 |
| 0.013117 |
| 0.013105 |
| 0.013228 |
| 0.013247 |
| 0.013238 |
| 0.013206 |
| 0.013222 |
| 0.013165 |
| 0.013262 |
| 0.013270 |
| 0.013305 |
| 0.013414 |
| 0.013509 |
| 0.013478 |
| 0.013448 |
| 0.013571 |
| 0.013648 |
| 0.013657 |
| 0.013635 |
| 0.013670 |
| 0.013785 |
| 0.013494 |
| 0.013509 |
| 0.013486 |
| 0.013557 |
| 0.013464 |
| 0.013390 |
| 0.013692 |
| 0.013663 |
| 0.013676 |
| 0.013710 |
| 0.013650 |
| 0.013530 |
| 0.013418 |
| 0.013406 |
| 0.013338 |
| 0.013334 |
| 0.013321 |
| 0.013316 |
| 0.013148 |
| 0.013124 |
| 0.013193 |
| 0.013151 |
| 0.013113 |
| 0.013222 |
| 0.013285 |
| 0.013290 |
| 0.013330 |
| 0.013361 |
| 0.013413 |
| 0.013382 |
| 0.013296 |
| 0.013335 |
| 0.013306 |
| 0.013417 |
| 0.013296 |
| 0.013420 |
| 0.013439 |
| 0.013509 |
| 0.013403 |
| 0.013507 |
| 0.013465 |
| 0.013480 |
| 0.013540 |
| 0.013374 |
| 0.013418 |
| 0.013494 |
| 0.013499 |
| 0.013441 |
| 0.013442 |
| 0.013465 |
| 0.013522 |
| 0.013411 |
| 0.013422 |
| 0.013416 |
| 0.013372 |
| 0.013330 |
| 0.013429 |
| 0.013334 |
| 0.013252 |
| 0.013124 |
| 0.012988 |
| 0.013106 |
| 0.013103 |
| 0.013053 |
| 0.013050 |
| 0.012977 |
| 0.012964 |
| 0.012935 |
| 0.012952 |
| 0.012904 |
| 0.012881 |
| 0.012917 |
| 0.012978 |
| 0.013003 |
| 0.012964 |
| 0.012884 |
| 0.012985 |
| 0.013016 |
| 0.012950 |
| 0.013029 |
| 0.013181 |
| 0.013149 |
| 0.013260 |
| 0.013326 |
| 0.013369 |
| 0.013395 |
| 0.013389 |
| 0.013357 |
| 0.013396 |
| 0.013429 |
| 0.013437 |
| 0.013431 |
| 0.013459 |
| 0.013433 |
| 0.013531 |
| 0.013563 |
| 0.013470 |
| 0.013421 |
| 0.013415 |
| 0.013425 |
| 0.013469 |
| 0.013542 |
| 0.013531 |
| 0.013508 |
| 0.013495 |
| 0.013556 |
| 0.013593 |
| 0.013672 |
| 0.013648 |
| 0.013557 |
| 0.013619 |
| 0.013570 |
| 0.013497 |
| 0.013458 |
| 0.013431 |
| 0.013476 |
| 0.013524 |
| 0.013542 |
| 0.013573 |
| 0.013608 |
| 0.013771 |
| 0.013619 |
| 0.013564 |
| 0.013700 |
| 0.013868 |
| 0.013880 |
| 0.013752 |
| 0.013805 |
| 0.013919 |
| 0.013873 |
| 0.014089 |
| 0.013919 |
| 0.014259 |
| 0.014612 |
| 0.014823 |
| 0.014814 |
| 0.014717 |
| 0.014616 |
| 0.014689 |
| 0.014675 |
| 0.014633 |
| 0.014691 |
| 0.014440 |
| 0.014468 |
| 0.014515 |
| 0.014569 |
| 0.014423 |
| 0.014368 |
| 0.014426 |
| 0.014418 |
| 0.014516 |
| 0.014382 |
| 0.014513 |
| 0.014550 |
| 0.014362 |
| 0.014407 |
| 0.014446 |
| 0.014724 |
| 0.014562 |
| 0.014789 |
| 0.014786 |
| 0.014851 |
| 0.014799 |
| 0.014762 |
| 0.014872 |
| 0.014933 |
| 0.014998 |
| 0.014961 |
| 0.014865 |
| 0.014830 |
| 0.014795 |
| 0.014858 |
| 0.014886 |
| 0.014848 |
| 0.014978 |
| 0.014883 |
| 0.015151 |
| 0.015082 |
| 0.015233 |
| 0.015312 |
| 0.015180 |
| 0.015307 |
| 0.015361 |
| 0.015350 |
| 0.015452 |
| 0.015338 |
| 0.015305 |
| 0.015421 |
| 0.015463 |
| 0.015305 |
| 0.015310 |
| 0.015144 |
| 0.015164 |
| 0.015347 |
| 0.015283 |
| 0.014991 |
| 0.014980 |
| 0.014774 |
| 0.014887 |
| 0.015033 |
| 0.015353 |
| 0.015066 |
| 0.014987 |
| 0.015198 |
| 0.015238 |
| 0.015395 |
| 0.015217 |
| 0.014986 |
| 0.014859 |
| 0.015137 |
| 0.014503 |
| 0.014266 |
| 0.015281 |
| 0.014048 |
| 0.013622 |
| 0.014074 |
| 0.014331 |
| 0.014685 |
| 0.014870 |
| 0.015094 |
| 0.015512 |
| 0.015431 |
| 0.015629 |
| 0.016314 |
| 0.016881 |
| 0.016819 |
| 0.016898 |
| 0.016966 |
| 0.017086 |
| 0.017235 |
| 0.017363 |
| 0.017298 |
| 0.017186 |
| 0.017208 |
| 0.017857 |
| 0.017272 |
| 0.017716 |
| 0.018282 |
| 0.018457 |
| 0.018472 |
| 0.018618 |
| 0.018193 |
| 0.017875 |
| 0.017831 |
| 0.017875 |
| 0.017837 |
| 0.017991 |
| 0.017869 |
| 0.017784 |
| 0.017977 |
| 0.018027 |
| 0.018049 |
| 0.018137 |
| 0.018078 |
| 0.018097 |
| 0.018022 |
| 0.017938 |
| 0.018005 |
| 0.018030 |
| 0.018090 |
| 0.018082 |
| 0.018091 |
| 0.018054 |
| 0.018055 |
| 0.017972 |
| 0.018058 |
| 0.017835 |
| 0.017806 |
| 0.017837 |
| 0.018043 |
| 0.018119 |
| 0.018269 |
| 0.018313 |
| 0.018299 |
| 0.018441 |
| 0.018493 |
| 0.018500 |
| 0.018532 |
| 0.018652 |
| 0.018642 |
| 0.018576 |
| 0.018592 |
| 0.018656 |
| 0.018719 |
| 0.018639 |
| 0.018732 |
| 0.018689 |
| 0.018771 |
| 0.018732 |
| 0.018557 |
| 0.019003 |
| 0.018822 |
| 0.018932 |
| 0.018480 |
| 0.018425 |
| 0.018377 |
| 0.018397 |
| 0.018347 |
| 0.018396 |
| 0.018320 |
| 0.018329 |
| 0.018284 |
| 0.018255 |
| 0.018259 |
| 0.018389 |
| 0.018365 |
| 0.018348 |
| 0.018342 |
| 0.018449 |
| 0.018537 |
| 0.018534 |
| 0.018500 |
| 0.018498 |
| 0.018475 |
| 0.018464 |
| 0.018490 |
| 0.018508 |
| 0.018371 |
| 0.018417 |
| 0.018214 |
| 0.018260 |
| 0.018365 |
| 0.018354 |
| 0.018362 |
| 0.018329 |
| 0.018165 |
| 0.018180 |
| 0.018318 |
| 0.018424 |
| 0.018567 |
| 0.018469 |
| 0.018489 |
| 0.018320 |
| 0.018302 |
| 0.018328 |
| 0.018102 |
| 0.018324 |
| 0.018430 |
| 0.018441 |
| 0.018328 |
| 0.018023 |
| 0.018113 |
| 0.018287 |
| 0.018348 |
| 0.018375 |
| 0.018212 |
| 0.018181 |
| 0.018180 |
| 0.018144 |
| 0.018251 |
| 0.018222 |
| 0.018364 |
| 0.018486 |
| 0.018475 |
| 0.018527 |
| 0.018645 |
| 0.018576 |
| 0.018689 |
| 0.018644 |
| 0.018831 |
| 0.018973 |
| 0.019047 |
| 0.019020 |
| 0.019029 |
| 0.019021 |
| 0.018979 |
| 0.018967 |
| 0.018992 |
| 0.019008 |
| 0.018957 |
| 0.018973 |
| 0.018900 |
| 0.018925 |
| 0.019114 |
| 0.018753 |
| 0.018666 |
| 0.018725 |
| 0.018708 |
| 0.018402 |
| 0.018592 |
| 0.018645 |
| 0.018729 |
| 0.018530 |
| 0.018651 |
| 0.018503 |
| 0.018556 |
| 0.018523 |
| 0.018586 |
| 0.018532 |
| 0.018561 |
| 0.018654 |
| 0.018655 |
| 0.018862 |
| 0.019019 |
| 0.019039 |
| 0.019138 |
| 0.019086 |
| 0.019026 |
| 0.018664 |
| 0.018129 |
| 0.018046 |
| 0.017732 |
| 0.017204 |
| 0.016933 |
| 0.017398 |
| 0.017299 |
| 0.017623 |
| 0.017915 |
| 0.018446 |
| 0.018232 |
| 0.018191 |
| 0.017951 |
| 0.017921 |
| 0.017915 |
| 0.017865 |
| 0.017801 |
| 0.018153 |
| 0.018084 |
| 0.018416 |
| 0.018724 |
| 0.018105 |
| 0.017654 |
| 0.018020 |
| 0.018213 |
| 0.018458 |
| 0.018376 |
| 0.018791 |
| 0.018861 |
| 0.018919 |
| 0.018978 |
| 0.018936 |
| 0.019156 |
| 0.019296 |
| 0.019171 |
| 0.019460 |
| 0.019682 |
| 0.019652 |
| 0.019401 |
| 0.019412 |
| 0.019559 |
| 0.019444 |
| 0.019512 |
| 0.019313 |
| 0.019314 |
| 0.019207 |
| 0.019545 |
| 0.019665 |
| 0.019424 |
| 0.020207 |
| 0.020564 |
| 0.020505 |
| 0.020435 |
| 0.020523 |
| 0.020364 |
| 0.020132 |
| 0.020275 |
| 0.020306 |
| 0.020393 |
| 0.020313 |
| 0.020483 |
| 0.021042 |
| 0.020698 |
| 0.020891 |
| 0.020984 |
| 0.020997 |
| 0.021011 |
| 0.021030 |
| 0.021052 |
| 0.020880 |
| 0.020939 |
| 0.021331 |
| 0.021526 |
| 0.021442 |
| 0.021593 |
| 0.021870 |
| 0.021777 |
| 0.022177 |
| 0.022363 |
| 0.022857 |
| 0.021550 |
| 0.022370 |
| 0.022217 |
| 0.022605 |
| 0.022841 |
| 0.023076 |
| 0.023386 |
| 0.023313 |
| 0.023235 |
| 0.023448 |
| 0.023474 |
| 0.023606 |
| 0.023492 |
| 0.023792 |
| 0.023726 |
| 0.023864 |
| 0.023860 |
| 0.023699 |
| 0.023642 |
| 0.023747 |
| 0.023724 |
| 0.024284 |
| 0.024258 |
| 0.024135 |
| 0.024049 |
| 0.024051 |
| 0.024106 |
| 0.024234 |
| 0.024360 |
| 0.024607 |
| 0.024450 |
| 0.024434 |
| 0.025032 |
| 0.024656 |
| 0.024859 |
| 0.024991 |
| 0.025033 |
| 0.025177 |
| 0.025035 |
| 0.025056 |
| 0.025064 |
| 0.024846 |
| 0.024772 |
| 0.024184 |
| 0.024664 |
| 0.025220 |
| 0.025256 |
| 0.025265 |
| 0.025146 |
| 0.025248 |
| 0.025042 |
| 0.024593 |
| 0.024663 |
| 0.024685 |
| 0.024923 |
| 0.024872 |
| 0.025175 |
| 0.025548 |
| 0.025406 |
| 0.025045 |
| 0.026008 |
| 0.025892 |
| 0.026472 |
| 0.026905 |
| 0.026839 |
| 0.026080 |
| 0.026087 |
| 0.025686 |
| 0.025746 |
| 0.024418 |
| 0.024568 |
| 0.024850 |
| 0.025015 |
| 0.025097 |
| 0.025131 |
| 0.025570 |
| 0.025888 |
| 0.026063 |
| 0.026747 |
| 0.026751 |
| 0.026563 |
| 0.025989 |
| 0.026233 |
| 0.026337 |
| 0.026439 |
| 0.027487 |
| 0.027609 |
| 0.027470 |
| 0.027966 |
| 0.027625 |
| 0.027580 |
| 0.026947 |
| 0.027000 |
| 0.026955 |
| 0.026577 |
| 0.026042 |
| 0.026090 |
| 0.026311 |
| 0.025974 |
| 0.026018 |
| 0.026106 |
| 0.026244 |
| 0.025360 |
| 0.025287 |
| 0.025791 |
| 0.025363 |
| 0.025426 |
| 0.025094 |
| 0.025248 |
| 0.024579 |
| 0.024705 |
| 0.025684 |
| 0.024672 |
| 0.025474 |
| 0.026009 |
| 0.026239 |
| 0.026812 |
| 0.026793 |
| 0.027716 |
| 0.027947 |
| 0.027622 |
| 0.027821 |
| 0.028146 |
| 0.028215 |
| 0.027813 |
| 0.028401 |
| 0.029155 |
| 0.028558 |
| 0.027681 |
| 0.027506 |
| 0.027736 |
| 0.028582 |
| 0.028631 |
| 0.028181 |
| 0.027849 |
| 0.029032 |
| 0.028516 |
| 0.026432 |
| 0.026037 |
| 0.026700 |
| 0.026573 |
| 0.026340 |
| 0.025947 |
| 0.025821 |
| 0.025873 |
| 0.025814 |
| 0.025913 |
| 0.026305 |
| 0.025748 |
| 0.025726 |
| 0.025941 |
| 0.026347 |
| 0.026339 |
| 0.026381 |
| 0.026314 |
| 0.026337 |
| 0.026355 |
| 0.026290 |
| 0.026368 |
| 0.026315 |
| 0.026196 |
| 0.026124 |
| 0.026432 |
| 0.026690 |
| 0.026915 |
| 0.026572 |
| 0.026290 |
| 0.026624 |
| 0.026403 |
| 0.026220 |
| 0.025742 |
| 0.025607 |
| 0.025371 |
| 0.025373 |
| 0.025422 |
| 0.025701 |
| 0.025624 |
| 0.025815 |
| 0.025898 |
| 0.025668 |
| 0.025494 |
| 0.025534 |
| 0.025292 |
| 0.025292 |
| 0.025239 |
| 0.025581 |
| 0.025801 |
| 0.026096 |
| 0.026414 |
| 0.026803 |
| 0.025840 |
| 0.026175 |
| 0.024719 |
| 0.024623 |
| 0.024769 |
| 0.025166 |
| 0.025099 |
| 0.025345 |
| 0.025543 |
| 0.025375 |
| 0.025724 |
| 0.026079 |
| 0.025771 |
| 0.025687 |
| 0.026025 |
| 0.025958 |
| 0.025939 |
| 0.025766 |
| 0.025576 |
| 0.025842 |
| 0.025564 |
| 0.025444 |
| 0.026096 |
| 0.026325 |
| 0.026815 |
| 0.026448 |
| 0.026721 |
| 0.026718 |
| 0.026700 |
| 0.026760 |
| 0.027091 |
| 0.027262 |
| 0.027454 |
| 0.027504 |
| 0.026893 |
| 0.027157 |
| 0.027270 |
| 0.026933 |
| 0.027172 |
| 0.028495 |
| 0.028659 |
| 0.028668 |
| 0.028677 |
| 0.028442 |
| 0.028174 |
| 0.028126 |
| 0.028733 |
| 0.029421 |
| 0.029491 |
| 0.029561 |
| 0.029291 |
| 0.029097 |
| 0.029461 |
| 0.029241 |
| 0.029301 |
| 0.028878 |
| 0.028531 |
| 0.028690 |
| 0.028247 |
| 0.028580 |
| 0.028332 |
| 0.028295 |
| 0.027977 |
| 0.028317 |
| 0.028595 |
| 0.028177 |
| 0.028116 |
| 0.027913 |
| 0.027955 |
| 0.028167 |
| 0.027846 |
| 0.028182 |
| 0.028622 |
| 0.028151 |
| 0.028272 |
| 0.028339 |
| 0.028988 |
| 0.028644 |
| 0.028640 |
| 0.028742 |
| 0.028325 |
| 0.027786 |
| 0.027862 |
| 0.027911 |
| 0.028575 |
| 0.028630 |
| 0.028585 |
| 0.028919 |
| 0.028210 |
| 0.029091 |
| 0.030553 |
| 0.030447 |
| 0.030882 |
| 0.031212 |
| 0.031062 |
| 0.030444 |
| 0.030544 |
| 0.030608 |
| 0.031165 |
| 0.031332 |
| 0.031952 |
| 0.031591 |
| 0.032205 |
| 0.032016 |
| 0.031433 |
| 0.031976 |
| 0.031762 |
| 0.031779 |
| 0.031411 |
| 0.031482 |
| 0.030876 |
| 0.031492 |
| 0.031474 |
| 0.030970 |
| 0.031013 |
| 0.030961 |
| 0.030670 |
| 0.031219 |
| 0.030494 |
| 0.029908 |
| 0.029619 |
| 0.030225 |
| 0.029922 |
| 0.029932 |
| 0.029974 |
| 0.029730 |
| 0.029791 |
| 0.029048 |
| 0.029367 |
| 0.029547 |
| 0.029470 |
| 0.029188 |
| 0.029824 |
| 0.029787 |