Historis Hryvnia Ukraina / Peso Kuba

Sejarah kurs harian UAH /CUP sejak Senin, 8 Oktober 2012.

Maksimum dicapai pada

1 Hryvnia Ukraina = 2.8312 Peso Kuba

minimum pada

1 Hryvnia Ukraina = 0.0347 Peso Kuba

sejarah harga CUP / UAH

Date UAH/CUP
0.5759
0.5753
0.5787
0.5747
0.5723
0.5743
0.5773
0.5809
0.5815
0.5831
0.5859
0.5842
0.5827
0.5831
0.5933
0.5893
0.5866
0.5873
0.5842
0.5859
0.5944
0.5965
0.5956
0.5977
0.5973
0.5982
0.5952
0.5943
0.6065
0.6094
0.6097
0.6094
0.6108
0.6068
0.6059
0.6123
0.6121
0.6124
0.6113
0.6167
0.6181
0.6236
0.6237
0.6226
0.6252
0.6261
0.6223
0.6211
0.6247
0.6207
0.6171
0.6153
0.6160
0.6157
0.6154
0.6162
0.6149
0.6196
0.6197
0.6183
0.6184
0.6187
0.6210
0.6188
0.6175
0.6223
0.6237
0.6272
0.6223
0.6175
0.6209
0.6229
0.6202
0.6167
0.6202
0.6183
0.6214
0.6132
0.6097
0.6073
0.6089
0.6123
0.6119
0.6168
0.6186
0.6176
0.6204
0.6246
0.6228
0.6209
0.6226
0.6233
0.6249
0.6253
0.6248
0.6223
0.6203
0.6257
0.6255
0.6231
0.6223
0.6233
0.6256
0.6275
0.6226
0.6278
0.6322
0.6336
0.6342
0.6336
0.6368
0.6376
0.6387
0.6489
0.6501
0.6553
0.6493
0.6471
0.6509
0.6622
0.6567
0.6555
0.6586
0.6705
0.6721
0.6706
0.6724
0.6783
0.6849
0.6798
0.6884
0.6793
0.6736
0.6753
0.6857
0.6921
0.6975
0.7038
0.7101
0.7150
0.7103
0.7142
0.7079
0.7045
0.7078
0.7049
0.7007
0.6975
0.6973
0.6984
0.6966
0.6972
0.6977
0.6968
0.6976
0.6968
0.6977
0.7009
0.6971
0.6979
0.6973
0.6973
0.6970
0.6984
0.7008
0.6969
0.6970
0.6972
0.6989
0.6993
0.7004
0.6967
0.6973
0.7006
0.6971
0.7006
0.7009
0.7011
0.6968
0.7008
0.7008
0.7006
0.6976
0.6971
0.6977
0.6974
0.6966
0.7003
0.6969
0.7007
0.6969
0.7006
0.7005
0.6974
0.7009
0.7010
0.6977
0.6971
0.6972
0.6969
0.6974
0.6985
0.6978
0.6973
0.7044
0.8722
0.8700
0.8716
0.8714
0.8712
0.8712
0.8721
0.8719
0.8715
0.8713
0.8505
0.8755
0.8512
0.8758
0.8766
0.8585
0.8565
0.9032
0.9024
0.9204
0.9061
0.9061
0.9135
0.9369
0.9435
0.9434
0.9440
0.9566
0.9408
0.9462
0.9651
0.9767
0.9879
0.9791
0.9753
0.9786
0.9767
0.9706
0.9672
0.9638
0.9652
0.9618
0.9589
0.9648
0.9657
0.9613
0.9594
0.9537
0.9471
0.9440
0.9442
0.9410
0.9443
0.9536
0.9475
0.9372
0.9378
0.9349
0.9277
0.9258
0.9245
0.9179
0.9218
0.9260
0.9195
0.9301
0.9325
0.9270
0.9192
0.9227
0.9241
0.9313
0.9181
0.9147
0.9126
0.9142
0.9057
0.9080
0.9158
0.9243
0.9133
0.9035
0.9069
0.9174
0.9160
0.9004
0.9088
0.9077
0.9106
0.9067
0.9104
0.9119
0.9198
0.9273
0.9358
0.9375
0.9439
0.9332
0.9271
0.9284
0.9334
0.9502
0.9517
0.9628
0.9654
0.9600
0.9689
0.9610
0.9581
0.9690
0.9591
0.9550
0.9500
0.9508
0.9512
0.9459
0.9175
0.9251
0.9675
1.0286
1.0358
1.0511
1.0536
1.0509
1.0289
1.0466
1.0565
1.0742
1.0847
1.0864
1.1061
1.0956
1.0867
1.0746
1.0710
1.0655
1.0515
1.0382
1.0248
1.0344
1.0445
1.0362
1.0661
1.0573
1.0404
1.0322
1.0188
1.0277
1.0216
1.0222
1.0018
1.0184
1.0028
0.9993
1.0061
0.9792
0.9849
0.9727
0.9786
0.9612
0.9771
0.9826
0.9847
0.9726
0.9756
0.9581
0.9619
0.9671
0.9485
0.9560
0.9474
0.9779
0.9598
0.9562
0.9476
0.9522
0.9398
0.9268
0.9208
0.9186
0.9264
0.9289
0.9401
0.9231
0.9288
0.9132
0.9231
0.9281
0.9223
0.9184
0.9138
0.9169
0.9219
0.9173
0.9036
0.9067
0.9066
0.9030
0.8974
0.9136
0.9213
0.9314
0.9415
0.9542
0.9643
0.9730
0.9725
0.9723
0.9759
0.9684
0.9782
0.9736
0.9749
0.9764
0.9749
0.9698
0.9717
0.9741
0.9776
0.9843
0.9619
0.9707
0.9671
0.9833
0.9626
0.9448
0.9427
0.9504
0.9197
0.8929
0.8820
0.8934
0.9024
0.9070
0.9135
0.9151
0.9389
0.9373
0.9510
0.9596
0.9634
0.9528
0.9513
0.9595
0.9611
0.9620
0.9576
0.9665
0.9746
0.9757
0.9827
1.0031
1.0050
1.0031
0.9897
0.9956
0.9878
0.9841
0.9813
0.9804
0.9790
0.9803
0.9783
0.9714
0.9652
0.9688
0.0375
0.0376
0.0375
0.0373
0.0371
0.0371
0.0369
0.0367
0.0369
0.0369
0.0369
0.0369
0.0370
0.0365
0.0367
0.0367
0.0362
0.0362
0.0369
0.0370
0.0378
0.0380
0.0380
0.0379
0.0388
0.0389
0.0396
0.0394
0.0395
0.0395
0.0392
0.0388
0.0384
0.0384
0.0386
0.0372
0.0402
0.0389
0.0390
0.0397
0.0403
0.0398
0.0402
0.9953
0.5522
0.5533
0.5537
0.5506
0.3780
0.5471
0.3768
0.5425
0.5471
0.5467
0.5425
0.5396
0.3688
0.5279
0.5242
0.5183
0.5374
0.5244
0.3506
0.3540
0.5292
0.5330
0.5426
0.3855
0.5685
0.4025
0.3956
0.4147
0.5867
0.4004
0.4036
0.3999
0.5760
0.4134
0.0440
0.0434
0.0438
0.0464
0.0460
0.0472
0.0464
0.0460
0.0455
0.0454
0.0455
0.0447
0.0453
0.0471
0.0463
0.0453
0.0449
0.0454
0.0469
0.0476
0.0459
0.0465
0.0474
0.0474
0.0482
0.0458
0.0480
0.0472
0.0437
0.0477
0.0441
0.0427
0.0426
0.0452
0.0458
0.0437
0.0375
0.0357
0.0381
0.0400
0.0621
0.0635
0.0631
0.0633
0.0632
0.0633
0.0631
0.0634
0.0642
0.0664
0.0662
0.0647
0.0682
0.0771
0.0771
0.0773
0.0773
0.0770
0.0773
0.0756
0.0772
0.0775
0.0751
0.0742
0.0766
0.0783
0.0809
0.0835
0.0857
0.0855
0.0850
0.0849
0.0842
0.0843
0.0848
0.0842
0.0845
0.0840
0.0854
0.0862
0.0869
0.0795
0.0778
0.0857
0.0894
0.0937
0.1027
0.1085
2.3330
2.4871
2.5680
2.6847
2.6195
2.6730
2.7086
2.7345
2.7559
2.7476
2.7553
2.7352
2.7761
2.7556
2.7640
2.7698
2.7632
2.7682
2.7755
2.7717
2.7708
2.7707
2.7726
2.7738
2.7726
2.7865
2.7880
2.7919
2.7904
2.7952
2.7888
2.7875
2.7843
2.7857
2.7797
2.7829
2.7807
2.7848
2.7883
2.7899
2.7796
2.7816
2.7908
2.7989
2.7897
2.7876
2.7864
2.7856
2.7874
2.7775
2.7924
2.7918
2.7858
2.7686
2.7939
2.7986
2.7823
2.7890
2.7922
2.7961
2.8312
2.8196
2.8202
2.8043
2.7927
2.7734
2.7912
2.7765
2.7707
2.7712
2.7806
2.7781
2.7861
2.7954