Storia delle tariffe giornaliere UAH /CUP dato che lunedì, 8 ottobre 2012.
Il massimo è stato raggiunto il
1 grivnia ucraina = 2.8312 peso cubano
il minimo sul
1 grivnia ucraina = 0.0347 peso cubano
Storico dei prezzi di CUP / UAH
Date | UAH/CUP |
| 0.6471 |
| 0.6509 |
| 0.6622 |
| 0.6567 |
| 0.6555 |
| 0.6586 |
| 0.6705 |
| 0.6721 |
| 0.6706 |
| 0.6724 |
| 0.6783 |
| 0.6849 |
| 0.6798 |
| 0.6884 |
| 0.6793 |
| 0.6736 |
| 0.6753 |
| 0.6857 |
| 0.6921 |
| 0.6975 |
| 0.7038 |
| 0.7101 |
| 0.7150 |
| 0.7103 |
| 0.7142 |
| 0.7079 |
| 0.7045 |
| 0.7078 |
| 0.7049 |
| 0.7007 |
| 0.6975 |
| 0.6973 |
| 0.6984 |
| 0.6966 |
| 0.6972 |
| 0.6977 |
| 0.6968 |
| 0.6976 |
| 0.6968 |
| 0.6977 |
| 0.7009 |
| 0.6971 |
| 0.6979 |
| 0.6973 |
| 0.6973 |
| 0.6970 |
| 0.6984 |
| 0.7008 |
| 0.6969 |
| 0.6970 |
| 0.6972 |
| 0.6989 |
| 0.6993 |
| 0.7004 |
| 0.6967 |
| 0.6973 |
| 0.7006 |
| 0.6971 |
| 0.7006 |
| 0.7009 |
| 0.7011 |
| 0.6968 |
| 0.7008 |
| 0.7008 |
| 0.7006 |
| 0.6976 |
| 0.6971 |
| 0.6977 |
| 0.6974 |
| 0.6966 |
| 0.7003 |
| 0.6969 |
| 0.7007 |
| 0.6969 |
| 0.7006 |
| 0.7005 |
| 0.6974 |
| 0.7009 |
| 0.7010 |
| 0.6977 |
| 0.6971 |
| 0.6972 |
| 0.6969 |
| 0.6974 |
| 0.6985 |
| 0.6978 |
| 0.6973 |
| 0.7044 |
| 0.8722 |
| 0.8700 |
| 0.8716 |
| 0.8714 |
| 0.8712 |
| 0.8712 |
| 0.8721 |
| 0.8719 |
| 0.8715 |
| 0.8713 |
| 0.8505 |
| 0.8755 |
| 0.8512 |
| 0.8758 |
| 0.8766 |
| 0.8585 |
| 0.8565 |
| 0.9032 |
| 0.9024 |
| 0.9204 |
| 0.9061 |
| 0.9061 |
| 0.9135 |
| 0.9369 |
| 0.9435 |
| 0.9434 |
| 0.9440 |
| 0.9566 |
| 0.9408 |
| 0.9462 |
| 0.9651 |
| 0.9767 |
| 0.9879 |
| 0.9791 |
| 0.9753 |
| 0.9786 |
| 0.9767 |
| 0.9706 |
| 0.9672 |
| 0.9638 |
| 0.9652 |
| 0.9618 |
| 0.9589 |
| 0.9648 |
| 0.9657 |
| 0.9613 |
| 0.9594 |
| 0.9537 |
| 0.9471 |
| 0.9440 |
| 0.9442 |
| 0.9410 |
| 0.9443 |
| 0.9536 |
| 0.9475 |
| 0.9372 |
| 0.9378 |
| 0.9349 |
| 0.9277 |
| 0.9258 |
| 0.9245 |
| 0.9179 |
| 0.9218 |
| 0.9260 |
| 0.9195 |
| 0.9301 |
| 0.9325 |
| 0.9270 |
| 0.9192 |
| 0.9227 |
| 0.9241 |
| 0.9313 |
| 0.9181 |
| 0.9147 |
| 0.9126 |
| 0.9142 |
| 0.9057 |
| 0.9080 |
| 0.9158 |
| 0.9243 |
| 0.9133 |
| 0.9035 |
| 0.9069 |
| 0.9174 |
| 0.9160 |
| 0.9004 |
| 0.9088 |
| 0.9077 |
| 0.9106 |
| 0.9067 |
| 0.9104 |
| 0.9119 |
| 0.9198 |
| 0.9273 |
| 0.9358 |
| 0.9375 |
| 0.9439 |
| 0.9332 |
| 0.9271 |
| 0.9284 |
| 0.9334 |
| 0.9502 |
| 0.9517 |
| 0.9628 |
| 0.9654 |
| 0.9600 |
| 0.9689 |
| 0.9610 |
| 0.9581 |
| 0.9690 |
| 0.9591 |
| 0.9550 |
| 0.9500 |
| 0.9508 |
| 0.9512 |
| 0.9459 |
| 0.9175 |
| 0.9251 |
| 0.9675 |
| 1.0286 |
| 1.0358 |
| 1.0511 |
| 1.0536 |
| 1.0509 |
| 1.0289 |
| 1.0466 |
| 1.0565 |
| 1.0742 |
| 1.0847 |
| 1.0864 |
| 1.1061 |
| 1.0956 |
| 1.0867 |
| 1.0746 |
| 1.0710 |
| 1.0655 |
| 1.0515 |
| 1.0382 |
| 1.0248 |
| 1.0344 |
| 1.0445 |
| 1.0362 |
| 1.0661 |
| 1.0573 |
| 1.0404 |
| 1.0322 |
| 1.0188 |
| 1.0277 |
| 1.0216 |
| 1.0222 |
| 1.0018 |
| 1.0184 |
| 1.0028 |
| 0.9993 |
| 1.0061 |
| 0.9792 |
| 0.9849 |
| 0.9727 |
| 0.9786 |
| 0.9612 |
| 0.9771 |
| 0.9826 |
| 0.9847 |
| 0.9726 |
| 0.9756 |
| 0.9581 |
| 0.9619 |
| 0.9671 |
| 0.9485 |
| 0.9560 |
| 0.9474 |
| 0.9779 |
| 0.9598 |
| 0.9562 |
| 0.9476 |
| 0.9522 |
| 0.9398 |
| 0.9268 |
| 0.9208 |
| 0.9186 |
| 0.9264 |
| 0.9289 |
| 0.9401 |
| 0.9231 |
| 0.9288 |
| 0.9132 |
| 0.9231 |
| 0.9281 |
| 0.9223 |
| 0.9184 |
| 0.9138 |
| 0.9169 |
| 0.9219 |
| 0.9173 |
| 0.9036 |
| 0.9067 |
| 0.9066 |
| 0.9030 |
| 0.8974 |
| 0.9136 |
| 0.9213 |
| 0.9314 |
| 0.9415 |
| 0.9542 |
| 0.9643 |
| 0.9730 |
| 0.9725 |
| 0.9723 |
| 0.9759 |
| 0.9684 |
| 0.9782 |
| 0.9736 |
| 0.9749 |
| 0.9764 |
| 0.9749 |
| 0.9698 |
| 0.9717 |
| 0.9741 |
| 0.9776 |
| 0.9843 |
| 0.9619 |
| 0.9707 |
| 0.9671 |
| 0.9833 |
| 0.9626 |
| 0.9448 |
| 0.9427 |
| 0.9504 |
| 0.9197 |
| 0.8929 |
| 0.8820 |
| 0.8934 |
| 0.9024 |
| 0.9070 |
| 0.9135 |
| 0.9151 |
| 0.9389 |
| 0.9373 |
| 0.9510 |
| 0.9596 |
| 0.9634 |
| 0.9528 |
| 0.9513 |
| 0.9595 |
| 0.9611 |
| 0.9620 |
| 0.9576 |
| 0.9665 |
| 0.9746 |
| 0.9757 |
| 0.9827 |
| 1.0031 |
| 1.0050 |
| 1.0031 |
| 0.9897 |
| 0.9956 |
| 0.9878 |
| 0.9841 |
| 0.9813 |
| 0.9804 |
| 0.9790 |
| 0.9803 |
| 0.9783 |
| 0.9714 |
| 0.9652 |
| 0.9688 |
| 0.0375 |
| 0.0376 |
| 0.0375 |
| 0.0373 |
| 0.0371 |
| 0.0371 |
| 0.0369 |
| 0.0367 |
| 0.0369 |
| 0.0369 |
| 0.0369 |
| 0.0369 |
| 0.0370 |
| 0.0365 |
| 0.0367 |
| 0.0367 |
| 0.0362 |
| 0.0362 |
| 0.0369 |
| 0.0370 |
| 0.0378 |
| 0.0380 |
| 0.0380 |
| 0.0379 |
| 0.0388 |
| 0.0389 |
| 0.0396 |
| 0.0394 |
| 0.0395 |
| 0.0395 |
| 0.0392 |
| 0.0388 |
| 0.0384 |
| 0.0384 |
| 0.0386 |
| 0.0372 |
| 0.0402 |
| 0.0389 |
| 0.0390 |
| 0.0397 |
| 0.0403 |
| 0.0398 |
| 0.0402 |
| 0.9953 |
| 0.5522 |
| 0.5533 |
| 0.5537 |
| 0.5506 |
| 0.3780 |
| 0.5471 |
| 0.3768 |
| 0.5425 |
| 0.5471 |
| 0.5467 |
| 0.5425 |
| 0.5396 |
| 0.3688 |
| 0.5279 |
| 0.5242 |
| 0.5183 |
| 0.5374 |
| 0.5244 |
| 0.3506 |
| 0.3540 |
| 0.5292 |
| 0.5330 |
| 0.5426 |
| 0.3855 |
| 0.5685 |
| 0.4025 |
| 0.3956 |
| 0.4147 |
| 0.5867 |
| 0.4004 |
| 0.4036 |
| 0.3999 |
| 0.5760 |
| 0.4134 |
| 0.0440 |
| 0.0434 |
| 0.0438 |
| 0.0464 |
| 0.0460 |
| 0.0472 |
| 0.0464 |
| 0.0460 |
| 0.0455 |
| 0.0454 |
| 0.0455 |
| 0.0447 |
| 0.0453 |
| 0.0471 |
| 0.0463 |
| 0.0453 |
| 0.0449 |
| 0.0454 |
| 0.0469 |
| 0.0476 |
| 0.0459 |
| 0.0465 |
| 0.0474 |
| 0.0474 |
| 0.0482 |
| 0.0458 |
| 0.0480 |
| 0.0472 |
| 0.0437 |
| 0.0477 |
| 0.0441 |
| 0.0427 |
| 0.0426 |
| 0.0452 |
| 0.0458 |
| 0.0437 |
| 0.0375 |
| 0.0357 |
| 0.0381 |
| 0.0400 |
| 0.0621 |
| 0.0635 |
| 0.0631 |
| 0.0633 |
| 0.0632 |
| 0.0633 |
| 0.0631 |
| 0.0634 |
| 0.0642 |
| 0.0664 |
| 0.0662 |
| 0.0647 |
| 0.0682 |
| 0.0771 |
| 0.0771 |
| 0.0773 |
| 0.0773 |
| 0.0770 |
| 0.0773 |
| 0.0756 |
| 0.0772 |
| 0.0775 |
| 0.0751 |
| 0.0742 |
| 0.0766 |
| 0.0783 |
| 0.0809 |
| 0.0835 |
| 0.0857 |
| 0.0855 |
| 0.0850 |
| 0.0849 |
| 0.0842 |
| 0.0843 |
| 0.0848 |
| 0.0842 |
| 0.0845 |
| 0.0840 |
| 0.0854 |
| 0.0862 |
| 0.0869 |
| 0.0795 |
| 0.0778 |
| 0.0857 |
| 0.0894 |
| 0.0937 |
| 0.1027 |
| 0.1085 |
| 2.3330 |
| 2.4871 |
| 2.5680 |
| 2.6847 |
| 2.6195 |
| 2.6730 |
| 2.7086 |
| 2.7345 |
| 2.7559 |
| 2.7476 |
| 2.7553 |
| 2.7352 |
| 2.7761 |
| 2.7556 |
| 2.7640 |
| 2.7698 |
| 2.7632 |
| 2.7682 |
| 2.7755 |
| 2.7717 |
| 2.7708 |
| 2.7707 |
| 2.7726 |
| 2.7738 |
| 2.7726 |
| 2.7865 |
| 2.7880 |
| 2.7919 |
| 2.7904 |
| 2.7952 |
| 2.7888 |
| 2.7875 |
| 2.7843 |
| 2.7857 |
| 2.7797 |
| 2.7829 |
| 2.7807 |
| 2.7848 |
| 2.7883 |
| 2.7899 |
| 2.7796 |
| 2.7816 |
| 2.7908 |
| 2.7989 |
| 2.7897 |
| 2.7876 |
| 2.7864 |
| 2.7856 |
| 2.7874 |
| 2.7775 |
| 2.7924 |
| 2.7918 |
| 2.7858 |
| 2.7686 |
| 2.7939 |
| 2.7986 |
| 2.7823 |
| 2.7890 |
| 2.7922 |
| 2.7961 |
| 2.8312 |
| 2.8196 |
| 2.8202 |
| 2.8043 |
| 2.7927 |
| 2.7734 |
| 2.7912 |
| 2.7765 |
| 2.7707 |
| 2.7712 |
| 2.7806 |
| 2.7781 |
| 2.7861 |
| 2.7954 |