Historis Hryvnia Ukraina / Koruna Slovakia

Sejarah kurs harian UAH /SKK sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Hryvnia Ukraina = 4.7927 Koruna Slovakia

minimum pada

1 Hryvnia Ukraina = 0.5764 Koruna Slovakia

sejarah harga SKK / UAH

Date UAH/SKK
0.5827
0.5774
0.5813
0.5815
0.5830
0.5899
0.5902
0.5913
0.5917
0.5887
0.5860
0.5797
0.5859
0.5841
0.5847
0.5853
0.5819
0.5846
0.5815
0.5789
0.5899
0.5974
0.5990
0.5920
0.5944
0.5901
0.5947
0.5918
0.5881
0.5875
0.5922
0.5894
0.5983
0.5959
0.6057
0.6056
0.6063
0.6066
0.6139
0.6116
0.6153
0.6181
0.6196
0.6220
0.6138
0.6196
0.6252
0.6230
0.6221
0.6172
0.6218
0.6224
0.6215
0.6257
0.6263
0.6251
0.6231
0.6208
0.6162
0.6175
0.6134
0.6117
0.6203
0.6274
0.6345
0.6316
0.6352
0.6444
0.6549
0.6400
0.6333
0.6324
0.6437
0.6722
0.6730
0.6687
0.6653
0.6723
0.6920
0.6897
0.6920
0.7022
0.7039
0.6874
0.6845
0.6922
0.6860
0.6884
0.6881
0.6861
0.6856
0.6881
0.6941
0.6897
0.6833
0.6680
0.6734
0.6743
0.6701
0.6666
0.6564
0.6553
0.6521
0.6633
0.6611
0.6528
0.6567
0.6668
0.6684
0.6785
0.6690
0.6740
0.6829
0.6904
0.6914
0.6902
0.6921
0.6839
0.6879
0.6990
0.7048
0.7119
0.7089
0.7105
0.7168
0.7132
0.7156
0.7077
0.7086
0.7177
0.7244
0.7231
0.7301
0.7368
0.7460
0.7341
0.7403
0.7261
0.7197
0.7159
0.7280
0.7412
0.7580
0.7598
0.7580
0.7643
0.7766
0.7795
0.7803
0.7724
0.7846
0.7796
0.7822
0.7705
0.7630
0.7602
0.7553
0.7534
0.7490
0.7474
0.7418
0.7413
0.7378
0.7296
0.7410
0.7482
0.7478
0.7468
0.7577
0.7629
0.7658
0.7542
0.7500
0.7417
0.7453
0.7399
0.7501
0.7601
0.7634
0.7726
0.7634
0.7638
0.7643
0.7560
0.7498
0.7570
0.7639
0.7677
0.7670
0.7685
0.7742
0.7773
0.7879
0.7996
0.7900
0.8184
0.8247
0.8293
0.8326
0.8401
0.8339
0.8525
0.8139
0.8051
0.8198
0.8144
0.8210
0.8040
0.8004
0.7950
0.8061
1.0056
1.0132
0.9774
0.9636
0.9690
0.9786
0.9545
0.9469
0.9543
0.9766
0.9419
0.9746
0.9296
0.9300
0.9372
0.9243
0.8936
0.9344
0.9338
0.9411
0.9440
0.9362
0.9367
0.9674
0.9767
0.9742
0.9793
0.9916
0.9754
0.9803
1.0044
1.0053
0.9974
0.9875
0.9829
0.9858
0.9890
0.9773
0.9675
0.9615
0.9560
0.9477
0.9510
0.9611
0.9593
0.9582
0.9453
0.9452
0.9397
0.9309
0.9310
0.9229
0.9274
0.9204
0.9093
0.8963
0.8983
0.8996
0.8940
0.8982
0.8954
0.8917
0.9053
0.9168
0.9141
0.9119
0.9151
0.8926
0.8875
0.8912
0.9041
0.8901
0.8813
0.8840
0.8796
0.8648
0.8692
0.8755
0.8901
0.8824
0.8855
0.8959
0.9050
0.9063
0.9048
0.9003
0.9024
0.9018
0.8998
0.9120
0.9070
0.9067
0.9180
0.9172
0.9300
0.9300
0.9303
0.9223
0.9228
0.9532
0.9799
0.9841
1.0015
1.0015
0.9905
1.0028
1.0106
1.0282
1.0388
1.0380
1.0248
1.0268
1.0238
1.0191
1.0247
0.9732
1.0055
1.0139
1.0557
1.0875
1.1335
1.1373
1.1270
1.0881
1.1111
1.1139
1.1287
1.1336
1.1347
1.1667
1.1511
1.1491
1.1350
1.1380
1.1257
1.1148
1.0915
1.0802
1.0852
1.1083
1.1048
1.1443
1.1251
1.1062
1.0931
1.0871
1.0830
1.0786
1.0663
1.0426
1.0693
1.0471
1.0383
1.0495
1.0149
1.0109
1.0140
1.0115
0.9999
1.0212
1.0294
1.0256
1.0158
1.0205
0.9956
0.9955
1.0052
0.9903
0.9884
0.9778
1.0161
0.9905
0.9843
0.9801
0.9877
0.9616
0.9487
0.9476
0.9367
0.9442
0.9457
0.9647
0.9515
0.9569
0.9409
0.9530
0.9479
0.9613
0.9420
0.9396
0.9356
0.9311
0.9337
0.9221
0.9115
0.9179
0.9202
0.9128
0.9238
0.9471
0.9652
0.9623
0.9629
0.9743
0.9817
0.9773
0.9867
0.9853
0.9837
0.9816
0.9831
0.9907
0.9784
0.9653
0.9602
0.9502
0.9426
0.9326
0.9438
0.9244
0.9206
0.9262
0.9415
0.9063
0.8982
0.9127
0.8787
0.8520
0.8502
0.8605
0.8906
0.8922
0.9090
0.9175
0.9419
0.9330
0.9438
0.9659
0.9757
0.9643
0.9626
0.9680
0.9643
0.9631
0.9627
0.9639
0.9762
0.9905
1.0052
0.9966
0.9909
0.9950
1.0027
1.0133
1.0173
1.0185
1.0343
1.0392
1.0321
1.0195
1.0246
1.0185
1.0340
1.0363
1.0361
1.0368
1.0515
1.0540
1.0424
1.0189
1.0396
1.0472
1.0518
1.0479
1.0477
1.0344
1.0301
1.0355
1.0222
1.0217
1.0532
1.0621
1.0898
1.0990
1.0823
1.0694
1.1021
1.0977
1.0836
1.0618
1.0715
1.0771
1.0599
1.0435
1.0332
1.0300
1.0423
1.0037
1.0843
1.0496
1.0472
1.0721
1.0896
1.0827
1.1008
1.0951
1.0954
1.0885
1.0991
1.0710
1.0670
1.0741
1.0728
1.0649
1.0474
1.0489
1.0503
1.0552
1.0474
1.0288
1.0133
1.0297
1.0068
1.0617
1.0476
1.0096
1.0115
1.0273
1.0435
1.0880
1.1308
1.1415
1.1748
1.1526
1.2006
1.1864
1.1591
1.1746
1.1982
1.1819
1.2183
2.8153
2.7312
2.9380
3.4741
3.5523
3.6253
4.1178
4.0840
4.0618
4.0883
4.1827
4.3166
4.1898
4.1331
4.0903
4.4528
4.5115
4.3998
4.4244
4.3995
4.3630
4.1653
4.1248
4.1409
4.1005
4.1570
4.1875
4.2039
4.1432
4.0820
4.0874
4.0699
4.0935
4.0544
4.0734
3.9916
3.8621
3.8505
3.8342
3.8183
3.8283
3.8846
3.9246
4.0334
4.0767
4.1023
4.0214
4.0252
4.1047
4.0075
4.0631
4.0829
4.1314
4.1345
4.0450
4.0588
4.0172
4.0855
4.1102
4.1179
4.1451
4.2256
4.1942
4.2180
4.1989
4.2593
4.3376
4.3878
4.3967
4.4127
4.4675
4.4209
4.3556
4.3970
4.3536
4.3683
4.4184
4.4023
4.4642
4.4574
4.4928
4.4321
4.4546
4.4721
4.4330
4.4097
4.4071
4.4146
4.4251
4.4671
4.4979
4.5041
4.5640
4.5624
4.5470
4.5588
4.6305
4.6067
4.6037
4.5929
4.5995
4.5825
4.5624
4.5201
4.4841
4.5565
4.6917
4.6767
4.6970
4.7264
4.7600
4.7771
4.7639
4.6892
4.7164
4.7258
4.7407
4.6833
4.6947
4.6610
4.7171
4.6885
4.6678
4.7464