História das diárias UAH /SKK desde quarta, 17 março 2004.
O máximo foi atingido em
1 Hryvnia ucraniano = 5.1319 Coroa eslovaca
o mínimo em
1 Hryvnia ucraniano = 0.7035 Coroa eslovaca
história preço de SKK / UAH
Date | UAH/SKK |
| 0.7089 |
| 0.7105 |
| 0.7168 |
| 0.7132 |
| 0.7156 |
| 0.7077 |
| 0.7086 |
| 0.7177 |
| 0.7244 |
| 0.7231 |
| 0.7301 |
| 0.7368 |
| 0.7460 |
| 0.7341 |
| 0.7403 |
| 0.7261 |
| 0.7197 |
| 0.7159 |
| 0.7280 |
| 0.7412 |
| 0.7580 |
| 0.7598 |
| 0.7580 |
| 0.7643 |
| 0.7766 |
| 0.7795 |
| 0.7803 |
| 0.7724 |
| 0.7846 |
| 0.7796 |
| 0.7822 |
| 0.7705 |
| 0.7630 |
| 0.7602 |
| 0.7553 |
| 0.7534 |
| 0.7490 |
| 0.7474 |
| 0.7418 |
| 0.7413 |
| 0.7378 |
| 0.7296 |
| 0.7410 |
| 0.7482 |
| 0.7478 |
| 0.7468 |
| 0.7577 |
| 0.7629 |
| 0.7658 |
| 0.7542 |
| 0.7500 |
| 0.7417 |
| 0.7453 |
| 0.7399 |
| 0.7501 |
| 0.7601 |
| 0.7634 |
| 0.7726 |
| 0.7634 |
| 0.7638 |
| 0.7643 |
| 0.7560 |
| 0.7498 |
| 0.7570 |
| 0.7639 |
| 0.7677 |
| 0.7670 |
| 0.7685 |
| 0.7742 |
| 0.7773 |
| 0.7879 |
| 0.7996 |
| 0.7900 |
| 0.8184 |
| 0.8247 |
| 0.8293 |
| 0.8326 |
| 0.8401 |
| 0.8339 |
| 0.8525 |
| 0.8139 |
| 0.8051 |
| 0.8198 |
| 0.8144 |
| 0.8210 |
| 0.8040 |
| 0.8004 |
| 0.7950 |
| 0.8061 |
| 1.0056 |
| 1.0132 |
| 0.9774 |
| 0.9636 |
| 0.9690 |
| 0.9786 |
| 0.9545 |
| 0.9469 |
| 0.9543 |
| 0.9766 |
| 0.9419 |
| 0.9746 |
| 0.9296 |
| 0.9300 |
| 0.9372 |
| 0.9243 |
| 0.8936 |
| 0.9344 |
| 0.9338 |
| 0.9411 |
| 0.9440 |
| 0.9362 |
| 0.9367 |
| 0.9674 |
| 0.9767 |
| 0.9742 |
| 0.9793 |
| 0.9916 |
| 0.9754 |
| 0.9803 |
| 1.0044 |
| 1.0053 |
| 0.9974 |
| 0.9875 |
| 0.9829 |
| 0.9858 |
| 0.9890 |
| 0.9773 |
| 0.9675 |
| 0.9615 |
| 0.9560 |
| 0.9477 |
| 0.9510 |
| 0.9611 |
| 0.9593 |
| 0.9582 |
| 0.9453 |
| 0.9452 |
| 0.9397 |
| 0.9309 |
| 0.9310 |
| 0.9229 |
| 0.9274 |
| 0.9204 |
| 0.9093 |
| 0.8963 |
| 0.8983 |
| 0.8996 |
| 0.8940 |
| 0.8982 |
| 0.8954 |
| 0.8917 |
| 0.9053 |
| 0.9168 |
| 0.9141 |
| 0.9119 |
| 0.9151 |
| 0.8926 |
| 0.8875 |
| 0.8912 |
| 0.9041 |
| 0.8901 |
| 0.8813 |
| 0.8840 |
| 0.8796 |
| 0.8648 |
| 0.8692 |
| 0.8755 |
| 0.8901 |
| 0.8824 |
| 0.8855 |
| 0.8959 |
| 0.9050 |
| 0.9063 |
| 0.9048 |
| 0.9003 |
| 0.9024 |
| 0.9018 |
| 0.8998 |
| 0.9120 |
| 0.9070 |
| 0.9067 |
| 0.9180 |
| 0.9172 |
| 0.9300 |
| 0.9300 |
| 0.9303 |
| 0.9223 |
| 0.9228 |
| 0.9532 |
| 0.9799 |
| 0.9841 |
| 1.0015 |
| 1.0015 |
| 0.9905 |
| 1.0028 |
| 1.0106 |
| 1.0282 |
| 1.0388 |
| 1.0380 |
| 1.0248 |
| 1.0268 |
| 1.0238 |
| 1.0191 |
| 1.0247 |
| 0.9732 |
| 1.0055 |
| 1.0139 |
| 1.0557 |
| 1.0875 |
| 1.1335 |
| 1.1373 |
| 1.1270 |
| 1.0881 |
| 1.1111 |
| 1.1139 |
| 1.1287 |
| 1.1336 |
| 1.1347 |
| 1.1667 |
| 1.1511 |
| 1.1491 |
| 1.1350 |
| 1.1380 |
| 1.1257 |
| 1.1148 |
| 1.0915 |
| 1.0802 |
| 1.0852 |
| 1.1083 |
| 1.1048 |
| 1.1443 |
| 1.1251 |
| 1.1062 |
| 1.0931 |
| 1.0871 |
| 1.0830 |
| 1.0786 |
| 1.0663 |
| 1.0426 |
| 1.0693 |
| 1.0471 |
| 1.0383 |
| 1.0495 |
| 1.0149 |
| 1.0109 |
| 1.0140 |
| 1.0115 |
| 0.9999 |
| 1.0212 |
| 1.0294 |
| 1.0256 |
| 1.0158 |
| 1.0205 |
| 0.9956 |
| 0.9955 |
| 1.0052 |
| 0.9903 |
| 0.9884 |
| 0.9778 |
| 1.0161 |
| 0.9905 |
| 0.9843 |
| 0.9801 |
| 0.9877 |
| 0.9616 |
| 0.9487 |
| 0.9476 |
| 0.9367 |
| 0.9442 |
| 0.9457 |
| 0.9647 |
| 0.9515 |
| 0.9569 |
| 0.9409 |
| 0.9530 |
| 0.9479 |
| 0.9613 |
| 0.9420 |
| 0.9396 |
| 0.9356 |
| 0.9311 |
| 0.9337 |
| 0.9221 |
| 0.9115 |
| 0.9179 |
| 0.9202 |
| 0.9128 |
| 0.9238 |
| 0.9471 |
| 0.9652 |
| 0.9623 |
| 0.9629 |
| 0.9743 |
| 0.9817 |
| 0.9773 |
| 0.9867 |
| 0.9853 |
| 0.9837 |
| 0.9816 |
| 0.9831 |
| 0.9907 |
| 0.9784 |
| 0.9653 |
| 0.9602 |
| 0.9502 |
| 0.9426 |
| 0.9326 |
| 0.9438 |
| 0.9244 |
| 0.9206 |
| 0.9262 |
| 0.9415 |
| 0.9063 |
| 0.8982 |
| 0.9127 |
| 0.8787 |
| 0.8520 |
| 0.8502 |
| 0.8605 |
| 0.8906 |
| 0.8922 |
| 0.9090 |
| 0.9175 |
| 0.9419 |
| 0.9330 |
| 0.9438 |
| 0.9659 |
| 0.9757 |
| 0.9643 |
| 0.9626 |
| 0.9680 |
| 0.9643 |
| 0.9631 |
| 0.9627 |
| 0.9639 |
| 0.9762 |
| 0.9905 |
| 1.0052 |
| 0.9966 |
| 0.9909 |
| 0.9950 |
| 1.0027 |
| 1.0133 |
| 1.0173 |
| 1.0185 |
| 1.0343 |
| 1.0392 |
| 1.0321 |
| 1.0195 |
| 1.0246 |
| 1.0185 |
| 1.0340 |
| 1.0363 |
| 1.0361 |
| 1.0368 |
| 1.0515 |
| 1.0540 |
| 1.0424 |
| 1.0189 |
| 1.0396 |
| 1.0472 |
| 1.0518 |
| 1.0479 |
| 1.0477 |
| 1.0344 |
| 1.0301 |
| 1.0355 |
| 1.0222 |
| 1.0217 |
| 1.0532 |
| 1.0621 |
| 1.0898 |
| 1.0990 |
| 1.0823 |
| 1.0694 |
| 1.1021 |
| 1.0977 |
| 1.0836 |
| 1.0618 |
| 1.0715 |
| 1.0771 |
| 1.0599 |
| 1.0435 |
| 1.0332 |
| 1.0300 |
| 1.0423 |
| 1.0037 |
| 1.0843 |
| 1.0496 |
| 1.0472 |
| 1.0721 |
| 1.0896 |
| 1.0827 |
| 1.1008 |
| 1.0951 |
| 1.0954 |
| 1.0885 |
| 1.0991 |
| 1.0710 |
| 1.0670 |
| 1.0741 |
| 1.0728 |
| 1.0649 |
| 1.0474 |
| 1.0489 |
| 1.0503 |
| 1.0552 |
| 1.0474 |
| 1.0288 |
| 1.0133 |
| 1.0297 |
| 1.0068 |
| 1.0617 |
| 1.0476 |
| 1.0096 |
| 1.0115 |
| 1.0273 |
| 1.0435 |
| 1.0880 |
| 1.1308 |
| 1.1415 |
| 1.1748 |
| 1.1526 |
| 1.2006 |
| 1.1864 |
| 1.1591 |
| 1.1746 |
| 1.1982 |
| 1.1819 |
| 1.2183 |
| 2.8153 |
| 2.7312 |
| 2.9380 |
| 3.4741 |
| 3.5523 |
| 3.6253 |
| 4.1178 |
| 4.0840 |
| 4.0618 |
| 4.0883 |
| 4.1827 |
| 4.3166 |
| 4.1898 |
| 4.1331 |
| 4.0903 |
| 4.4528 |
| 4.5115 |
| 4.3998 |
| 4.4244 |
| 4.3995 |
| 4.3630 |
| 4.1653 |
| 4.1248 |
| 4.1409 |
| 4.1005 |
| 4.1570 |
| 4.1875 |
| 4.2039 |
| 4.1432 |
| 4.0820 |
| 4.0874 |
| 4.0699 |
| 4.0935 |
| 4.0544 |
| 4.0734 |
| 3.9916 |
| 3.8621 |
| 3.8505 |
| 3.8342 |
| 3.8183 |
| 3.8283 |
| 3.8846 |
| 3.9246 |
| 4.0334 |
| 4.0767 |
| 4.1023 |
| 4.0214 |
| 4.0252 |
| 4.1047 |
| 4.0075 |
| 4.0631 |
| 4.0829 |
| 4.1314 |
| 4.1345 |
| 4.0450 |
| 4.0588 |
| 4.0172 |
| 4.0855 |
| 4.1102 |
| 4.1179 |
| 4.1451 |
| 4.2256 |
| 4.1942 |
| 4.2180 |
| 4.1989 |
| 4.2593 |
| 4.3376 |
| 4.3878 |
| 4.3967 |
| 4.4127 |
| 4.4675 |
| 4.4209 |
| 4.3556 |
| 4.3970 |
| 4.3536 |
| 4.3683 |
| 4.4184 |
| 4.4023 |
| 4.4642 |
| 4.4574 |
| 4.4928 |
| 4.4321 |
| 4.4546 |
| 4.4721 |
| 4.4330 |
| 4.4097 |
| 4.4071 |
| 4.4146 |
| 4.4251 |
| 4.4671 |
| 4.4979 |
| 4.5041 |
| 4.5640 |
| 4.5624 |
| 4.5470 |
| 4.5588 |
| 4.6305 |
| 4.6067 |
| 4.6037 |
| 4.5929 |
| 4.5995 |
| 4.5825 |
| 4.5624 |
| 4.5201 |
| 4.4841 |
| 4.5565 |
| 4.6917 |
| 4.6767 |
| 4.6970 |
| 4.7264 |
| 4.7600 |
| 4.7771 |
| 4.7639 |
| 4.6892 |
| 4.7164 |
| 4.7258 |
| 4.7407 |
| 4.6833 |
| 4.6947 |
| 4.6610 |
| 4.7171 |
| 4.6885 |
| 4.6678 |
| 4.7464 |
| 4.7851 |
| 4.7234 |
| 4.7035 |
| 4.7795 |
| 4.7847 |
| 4.7840 |
| 4.6575 |
| 4.6877 |
| 4.6591 |
| 4.6723 |
| 4.7281 |
| 4.8171 |
| 4.9239 |
| 4.9104 |
| 4.9551 |
| 4.8931 |
| 4.9824 |
| 4.9545 |
| 5.0195 |
| 4.9921 |
| 5.0080 |
| 4.9700 |
| 4.9268 |
| 4.8397 |
| 4.8861 |
| 4.9297 |
| 4.6032 |
| 4.9768 |
| 5.0187 |
| 5.0932 |
| 5.0622 |
| 5.1319 |
| 5.1201 |
| 5.0717 |
| 4.9908 |
| 4.9829 |
| 5.0026 |
| 4.9408 |
| 5.0006 |
| 4.9821 |
| 4.9508 |
| 4.8895 |
| 4.8113 |
| 4.9110 |
| 4.9375 |
| 4.9051 |
| 4.9052 |
| 4.9246 |
| 4.9873 |
| 4.9783 |
| 4.9760 |
| 5.0176 |
| 4.9187 |
| 4.9108 |
| 4.9329 |
| 4.8511 |
| 4.7927 |
| 4.7637 |
| 4.7279 |
| 4.6576 |
| 4.6759 |
| 4.6196 |
| 4.4298 |
| 4.4644 |
| 4.4369 |
| 4.3313 |
| 4.2753 |
| 4.3116 |
| 4.2995 |
| 4.3536 |
| 4.3843 |
| 4.4424 |
| 4.3562 |
| 4.3494 |
| 4.3345 |
| 4.3361 |
| 4.2076 |
| 4.1627 |
| 4.2320 |
| 4.2573 |
| 4.2188 |
| 4.2686 |
| 4.3425 |
| 4.3825 |
| 4.3865 |
| 4.4476 |
| 4.4243 |
| 4.5308 |
| 4.5723 |
| 4.6054 |
| 4.6088 |
| 4.6590 |
| 4.6251 |
| 4.6974 |
| 4.7011 |
| 4.6585 |
| 4.5913 |
| 4.6168 |
| 4.7086 |
| 4.6666 |
| 4.5603 |
| 4.6408 |
| 4.6066 |
| 4.6449 |
| 4.6746 |
| 4.6970 |
| 4.5976 |
| 4.6404 |
| 4.7143 |
| 4.7042 |
| 4.7694 |
| 4.7346 |
| 4.7642 |
| 4.6990 |
| 4.6990 |
| 4.6322 |
| 4.5793 |