Sejarah kurs harian UGX /VUV sejak Selasa, 30 Maret 2004.
Maksimum dicapai pada
1 Shilling Uganda = 0.06726 Vatu Vanuatu
minimum pada
1 Shilling Uganda = 0.02758 Vatu Vanuatu
Date | UGX/VUV |
---|---|
0.03151 | |
0.03149 | |
0.03112 | |
0.03109 | |
0.03123 | |
0.03118 | |
0.03055 | |
0.03048 | |
0.03047 | |
0.03040 | |
0.03027 | |
0.03005 | |
0.03062 | |
0.03075 | |
0.03102 | |
0.03114 | |
0.03115 | |
0.03118 | |
0.03118 | |
0.03132 | |
0.03149 | |
0.03148 | |
0.03119 | |
0.03127 | |
0.03126 | |
0.03143 | |
0.03144 | |
0.03154 | |
0.03150 | |
0.03164 | |
0.03165 | |
0.03171 | |
0.03160 | |
0.03155 | |
0.03171 | |
0.03196 | |
0.03190 | |
0.03204 | |
0.03185 | |
0.03194 | |
0.03288 | |
0.03282 | |
0.03266 | |
0.03248 | |
0.03224 | |
0.03241 | |
0.03235 | |
0.03216 | |
0.03195 | |
0.03191 | |
0.03182 | |
0.03194 | |
0.03196 | |
0.03194 | |
0.03192 | |
0.03190 | |
0.03183 | |
0.03171 | |
0.03186 | |
0.03171 | |
0.03210 | |
0.03222 | |
0.03213 | |
0.03202 | |
0.03210 | |
0.03212 | |
0.03184 | |
0.03168 | |
0.03244 | |
0.03232 | |
0.03197 | |
0.03174 | |
0.03271 | |
0.03261 | |
0.03254 | |
0.03282 | |
0.03266 | |
0.03279 | |
0.03267 | |
0.03155 | |
0.03147 | |
0.03113 | |
0.03133 | |
0.03082 | |
0.03055 | |
0.03047 | |
0.03043 | |
0.03086 | |
0.03050 | |
0.03051 | |
0.03076 | |
0.03148 | |
0.03149 | |
0.03127 | |
0.03114 | |
0.03124 | |
0.03090 | |
0.03057 | |
0.03060 | |
0.03163 | |
0.03194 | |
0.03173 | |
0.03197 | |
0.03187 | |
0.03156 | |
0.03172 | |
0.03159 | |
0.03211 | |
0.03241 | |
0.03241 | |
0.03253 | |
0.03227 | |
0.03210 | |
0.03212 | |
0.03216 | |
0.03192 | |
0.03196 | |
0.03202 | |
0.03181 | |
0.03169 | |
0.03141 | |
0.03130 | |
0.03149 | |
0.03140 | |
0.03128 | |
0.03130 | |
0.03105 | |
0.03117 | |
0.03159 | |
0.03166 | |
0.03155 | |
0.03167 | |
0.03162 | |
0.03150 | |
0.03173 | |
0.03141 | |
0.03130 | |
0.03122 | |
0.03126 | |
0.03107 | |
0.03091 | |
0.03069 | |
0.03083 | |
0.03095 | |
0.03076 | |
0.03065 | |
0.03052 | |
0.03043 | |
0.03061 | |
0.03081 | |
0.03069 | |
0.03042 | |
0.03026 | |
0.03010 | |
0.03004 | |
0.02998 | |
0.02964 | |
0.02974 | |
0.02963 | |
0.02957 | |
0.02945 | |
0.02960 | |
0.02965 | |
0.02951 | |
0.02941 | |
0.02945 | |
0.02921 | |
0.02970 | |
0.03004 | |
0.03001 | |
0.03027 | |
0.03030 | |
0.03021 | |
0.03027 | |
0.03045 | |
0.03056 | |
0.03060 | |
0.03048 | |
0.03056 | |
0.03053 | |
0.03062 | |
0.03077 | |
0.03053 | |
0.03048 | |
0.03067 | |
0.03085 | |
0.03097 | |
0.03096 | |
0.03095 | |
0.03097 | |
0.03112 | |
0.03125 | |
0.03123 | |
0.03119 | |
0.03111 | |
0.03124 | |
0.03189 | |
0.03172 | |
0.03164 | |
0.03203 | |
0.03220 | |
0.03175 | |
0.03209 | |
0.03213 | |
0.03211 | |
0.03314 | |
0.03276 | |
0.03207 | |
0.03146 | |
0.03179 | |
0.03182 | |
0.03206 | |
0.03219 | |
0.03220 | |
0.03215 | |
0.03157 | |
0.03147 | |
0.03147 | |
0.03155 | |
0.03105 | |
0.03142 | |
0.03160 | |
0.03150 | |
0.03148 | |
0.03150 | |
0.03145 | |
0.03151 | |
0.03144 | |
0.03121 | |
0.03135 | |
0.03152 | |
0.03146 | |
0.03164 | |
0.03161 | |
0.03174 | |
0.03165 | |
0.03164 | |
0.03170 | |
0.03162 | |
0.03150 | |
0.03147 | |
0.03146 | |
0.03123 | |
0.03111 | |
0.03109 | |
0.03113 | |
0.03092 | |
0.03035 | |
0.02995 | |
0.02968 | |
0.02970 | |
0.02976 | |
0.02974 | |
0.02961 | |
0.02964 | |
0.02979 | |
0.02967 | |
0.02971 | |
0.02981 | |
0.02994 | |
0.03003 | |
0.03002 | |
0.03001 | |
0.03011 | |
0.03023 | |
0.03030 | |
0.03031 | |
0.03010 | |
0.03018 | |
0.02999 | |
0.02994 | |
0.02983 | |
0.02995 | |
0.02998 | |
0.02996 | |
0.02974 | |
0.02969 | |
0.02965 | |
0.02960 | |
0.02961 | |
0.02962 | |
0.02963 | |
0.02958 | |
0.02943 | |
0.02941 | |
0.02837 | |
0.02844 | |
0.02839 | |
0.02870 | |
0.02880 | |
0.02891 | |
0.02891 | |
0.02897 | |
0.02935 | |
0.02932 | |
0.02913 | |
0.02947 | |
0.02830 | |
0.02793 | |
0.02804 | |
0.02794 | |
0.02809 | |
0.02823 | |
0.02869 | |
0.02892 | |
0.02884 | |
0.02900 | |
0.02851 | |
0.02860 | |
0.02841 | |
0.02869 | |
0.02880 | |
0.02896 | |
0.02920 | |
0.02883 | |
0.02890 | |
0.02881 | |
0.02886 | |
0.02930 | |
0.02856 | |
0.02839 | |
0.02881 | |
0.02910 | |
0.02908 | |
0.02899 | |
0.02957 | |
0.02945 | |
0.02961 | |
0.02965 | |
0.02942 | |
0.02922 | |
0.02919 | |
0.02909 | |
0.02907 | |
0.02908 | |
0.02881 | |
0.02906 | |
0.02895 | |
0.02878 | |
0.02893 | |
0.02851 | |
0.02875 | |
0.02895 | |
0.02882 | |
0.02900 | |
0.02872 | |
0.02883 | |
0.02868 | |
0.02937 | |
0.02954 | |
0.02961 | |
0.03003 | |
0.02953 | |
0.02994 | |
0.03003 | |
0.02999 | |
0.03003 | |
0.03004 | |
0.03011 | |
0.02970 | |
0.03030 | |
0.02987 | |
0.03003 | |
0.02981 | |
0.02982 | |
0.02966 | |
0.03010 | |
0.03001 | |
0.02979 | |
0.02979 | |
0.02991 | |
0.02975 | |
0.02989 | |
0.02983 | |
0.03003 | |
0.03014 | |
0.03071 | |
0.03116 | |
0.03077 | |
0.03010 | |
0.02977 | |
0.02989 | |
0.03034 | |
0.03020 | |
0.03017 | |
0.03091 | |
0.03090 | |
0.03080 | |
0.03130 | |
0.03120 | |
0.03132 | |
0.03168 | |
0.03121 | |
0.03193 | |
0.03157 | |
0.03137 | |
0.03138 | |
0.03141 | |
0.03251 | |
0.03188 | |
0.03159 | |
0.03163 | |
0.03205 | |
0.03223 | |
0.03328 | |
0.03281 | |
0.03314 | |
0.03296 | |
0.03328 | |
0.03307 | |
0.03222 | |
0.03268 | |
0.03274 | |
0.03208 | |
0.03243 | |
0.03220 | |
0.03230 | |
0.03220 | |
0.03316 | |
0.03315 | |
0.03339 | |
0.03290 | |
0.03283 | |
0.03251 | |
0.03263 | |
0.03292 | |
0.03236 | |
0.03270 | |
0.03300 | |
0.03301 | |
0.03272 | |
0.03244 | |
0.03355 | |
0.03349 | |
0.03324 | |
0.03206 | |
0.03298 | |
0.03139 | |
0.03115 | |
0.03059 | |
0.03040 | |
0.03087 | |
0.03085 | |
0.03064 | |
0.03095 | |
0.02995 | |
0.03001 | |
0.03022 | |
0.03076 | |
0.03086 | |
0.03170 | |
0.03253 | |
0.03282 | |
0.03323 | |
0.03157 | |
0.03262 | |
0.03224 | |
0.03341 | |
0.03379 | |
0.03481 | |
0.03509 | |
0.03484 | |
0.03504 | |
0.03511 | |
0.03523 | |
0.03521 | |
0.03510 | |
0.03544 | |
0.03565 | |
0.03615 | |
0.03620 | |
0.03582 | |
0.03667 | |
0.03691 | |
0.03702 | |
0.03700 | |
0.03676 | |
0.03636 | |
0.03567 | |
0.03601 | |
0.03709 | |
0.03733 | |
0.03757 | |
0.03682 | |
0.03668 | |
0.03571 | |
0.03595 | |
0.03607 | |
0.03668 | |
0.03630 | |
0.03676 | |
0.03677 | |
0.03695 | |
0.03768 | |
0.03686 | |
0.03681 | |
0.03703 | |
0.03652 | |
0.03624 | |
0.03646 | |
0.03613 | |
0.03605 | |
0.03597 | |
0.03571 | |
0.03573 | |
0.03536 | |
0.03559 | |
0.03600 | |
0.03600 | |
0.03663 | |
0.03722 | |
0.03725 | |
0.03738 | |
0.03707 | |
0.03725 | |
0.03730 | |
0.03779 | |
0.03722 | |
0.03727 | |
0.03695 | |
0.03713 | |
0.03730 | |
0.03814 | |
0.03840 | |
0.03833 | |
0.03927 | |
0.03921 | |
0.03911 | |
0.03920 | |
0.03918 | |
0.03877 | |
0.03822 | |
0.03844 | |
0.03808 | |
0.03846 | |
0.03864 | |
0.03788 | |
0.03752 | |
0.03738 | |
0.03770 | |
0.03750 | |
0.03789 | |
0.03715 | |
0.03727 | |
0.03755 | |
0.03728 | |
0.03733 | |
0.03749 | |
0.03760 | |
0.03744 | |
0.03758 | |
0.03779 | |
0.03741 | |
0.03769 | |
0.03780 | |
0.03682 | |
0.03736 | |
0.03720 | |
0.03740 | |
0.03703 | |
0.03678 | |
0.03620 | |
0.03645 | |
0.03628 | |
0.03597 | |
0.03609 | |
0.03557 | |
0.03573 | |
0.03520 | |
0.03581 | |
0.03603 | |
0.03517 | |
0.03534 | |
0.03486 | |
0.03483 | |
0.03445 | |
0.03451 | |
0.03371 | |
0.03390 | |
0.03418 | |
0.03356 | |
0.03357 | |
0.03351 | |
0.03407 | |
0.03369 | |
0.03391 | |
0.03411 | |
0.03415 | |
0.03380 | |
0.03410 | |
0.03448 | |
0.03515 | |
0.03526 | |
0.03555 | |
0.03541 | |
0.03543 | |
0.03527 | |
0.03558 | |
0.03571 | |
0.03609 | |
0.03611 | |
0.03670 | |
0.03620 | |
0.03627 | |
0.03675 | |
0.03689 | |
0.03678 | |
0.03670 | |
0.03683 | |
0.03729 | |
0.03678 | |
0.03669 | |
0.03727 | |
0.03749 | |
0.03769 | |
0.03779 | |
0.03806 | |
0.03771 | |
0.03762 | |
0.03674 | |
0.03607 | |
0.03604 | |
0.03634 | |
0.03625 | |
0.03563 | |
0.03582 | |
0.03632 | |
0.03621 | |
0.03417 | |
0.03685 | |
0.03775 | |
0.03874 | |
0.03857 | |
0.03857 | |
0.03843 | |
0.03830 | |
0.03787 | |
0.03775 | |
0.03800 | |
0.03962 | |
0.03777 | |
0.03634 | |
0.03625 | |
0.03640 | |
0.03503 | |
0.03461 | |
0.03497 | |
0.03257 | |
0.03190 | |
0.03271 | |
0.03217 | |
0.03193 | |
0.03234 | |
0.03177 | |
0.03139 | |
0.03163 | |
0.03276 | |
0.03247 | |
0.03268 | |
0.03319 | |
0.03314 | |
0.03468 | |
0.03427 | |
0.03456 | |
0.03505 | |
0.03568 | |
0.03716 | |
0.03695 | |
0.03670 | |
0.03815 | |
0.03713 | |
0.03686 | |
0.03768 | |
0.03748 | |
0.03815 | |
0.03935 | |
0.03866 | |
0.03893 | |
0.03944 | |
0.03851 | |
0.03900 | |
0.03976 | |
0.03954 | |
0.03959 | |
0.04012 | |
0.04049 | |
0.04061 | |
0.03954 | |
0.04051 | |
0.04021 | |
0.04048 | |
0.04169 | |
0.04135 | |
0.04109 | |
0.04037 | |
0.04060 | |
0.03946 | |
0.03975 | |
0.04044 | |
0.04082 | |
0.04122 | |
0.04174 | |
0.04252 | |
0.04256 | |
0.04325 | |
0.04315 | |
0.04382 | |
0.04378 | |
0.04376 | |
0.04411 | |
0.04408 | |
0.04388 | |
0.04398 | |
0.04420 | |
0.04457 | |
0.04515 | |
0.04434 | |
0.04454 | |
0.04641 | |
0.04455 | |
0.04478 | |
0.04527 | |
0.04607 | |
0.04533 | |
0.04636 | |
0.04670 | |
0.04737 | |
0.04737 | |
0.04660 | |
0.04694 | |
0.04608 | |
0.04661 | |
0.04842 | |
0.04869 | |
0.04849 | |
0.04822 | |
0.04976 | |
0.05015 | |
0.04870 | |
0.04936 | |
0.04998 | |
0.05102 | |
0.05163 | |
0.05163 | |
0.05035 | |
0.05123 | |
0.05097 | |
0.05104 | |
0.05049 | |
0.05087 | |
0.05177 | |
0.05054 | |
0.05017 | |
0.05006 | |
0.05049 | |
0.05085 | |
0.05239 | |
0.05014 | |
0.05096 | |
0.05019 | |
0.05005 | |
0.04924 | |
0.04887 | |
0.04937 | |
0.05002 | |
0.05031 | |
0.05006 | |
0.05033 | |
0.05048 | |
0.04966 | |
0.04839 | |
0.04819 | |
0.04664 | |
0.04702 | |
0.04759 | |
0.04837 | |
0.04996 | |
0.05014 | |
0.05135 | |
0.05148 | |
0.05151 | |
0.05334 | |
0.05482 | |
0.05811 | |
0.06000 | |
0.06068 | |
0.06028 | |
0.05971 | |
0.05915 | |
0.06002 | |
0.05825 | |
0.05759 | |
0.05616 | |
0.05636 | |
0.05894 | |
0.05978 | |
0.05910 | |
0.05867 | |
0.05925 | |
0.05984 | |
0.06035 | |
0.05995 | |
0.05537 | |
0.05723 | |
0.05832 | |
0.06274 | |
0.06076 | |
0.05873 | |
0.06089 | |
0.06025 | |
0.06072 | |
0.05887 | |
0.05894 | |
0.05923 | |
0.05917 | |
0.05820 | |
0.05758 | |
0.05743 | |
0.05726 | |
0.05692 | |
0.05762 | |
0.05841 | |
0.06029 | |
0.05833 | |
0.05694 | |
0.05720 | |
0.05725 | |
0.05659 | |
0.05611 | |
0.05652 | |
0.05646 | |
0.05544 | |
0.05618 | |
0.05540 | |
0.05555 | |
0.05562 | |
0.05562 | |
0.05562 | |
0.05562 | |
0.05538 | |
0.05504 | |
0.05463 | |
0.05493 | |
0.05604 | |
0.05632 | |
0.05564 | |
0.05612 | |
0.05594 | |
0.05587 | |
0.05455 | |
0.05538 | |
0.05570 | |
0.05570 | |
0.05595 | |
0.05525 | |
0.05396 | |
0.05383 | |
0.05473 | |
0.05547 | |
0.05369 | |
0.05665 | |
0.05492 | |
0.05441 | |
0.05448 | |
0.05428 | |
0.05746 | |
0.05637 | |
0.05612 | |
0.05916 | |
0.05959 | |
0.06025 | |
0.05856 | |
0.06040 | |
0.06086 | |
0.06001 | |
0.05954 | |
0.05929 | |
0.05977 | |
0.05958 | |
0.05826 | |
0.06125 | |
0.05713 | |
0.05725 | |
0.05768 | |
0.05795 | |
0.05998 | |
0.05965 | |
0.05921 | |
0.05941 | |
0.05957 | |
0.05937 | |
0.05958 | |
0.05915 | |
0.05921 | |
0.06002 | |
0.05916 | |
0.05905 | |
0.05875 | |
0.06098 | |
0.05935 | |
0.05899 | |
0.05908 | |
0.05882 | |
0.06109 | |
0.05960 | |
0.05946 | |
0.05939 | |
0.05979 | |
0.05948 | |
0.06093 | |
0.06019 | |
0.05992 | |
0.06015 | |
0.06028 | |
0.06002 | |
0.06008 | |
0.05912 | |
0.05867 | |
0.05953 | |
0.05898 | |
0.05859 | |
0.05894 | |
0.06029 | |
0.05890 | |
0.05970 | |
0.05963 | |
0.05888 | |
0.05941 | |
0.05876 | |
0.05885 | |
0.05933 | |
0.05915 | |
0.05909 | |
0.05967 | |
0.06069 | |
0.06133 | |
0.06234 | |
0.06235 | |
0.06281 | |
0.06214 | |
0.06245 | |
0.06135 | |
0.06171 | |
0.06156 | |
0.06174 | |
0.06170 | |
0.05977 | |
0.06115 | |
0.06118 | |
0.06088 | |
0.06260 | |
0.06193 | |
0.06191 | |
0.06140 | |
0.06111 | |
0.06145 | |
0.06143 | |
0.06085 | |
0.06082 | |
0.06102 | |
0.06080 | |
0.06049 | |
0.06053 | |
0.06016 | |
0.05945 | |
0.05957 | |
0.05998 | |
0.06066 | |
0.06158 | |
0.06117 | |
0.05993 | |
0.06156 | |
0.06160 | |
0.06299 | |
0.06424 | |
0.06448 | |
0.06473 | |
0.06388 | |
0.06339 | |
0.06385 | |
0.06419 | |
0.06312 | |
0.06258 | |
0.06260 | |
0.06196 | |
0.06132 | |
0.06075 | |
0.06127 | |
0.06083 | |
0.06224 | |
0.06325 | |
0.06263 | |
0.06186 | |
0.06237 | |
0.06269 | |
0.06195 | |
0.06210 | |
0.06297 | |
0.06287 | |
0.06216 | |
0.06280 | |
0.06290 | |
0.06150 | |
0.06215 | |
0.06320 | |
0.06243 | |
0.06101 | |
0.06129 | |
0.06177 | |
0.06219 | |
0.06313 | |
0.06383 | |
0.06404 | |
0.06400 | |
0.06435 | |
0.06496 | |
0.06524 | |
0.06710 | |
0.06726 | |
0.06603 | |
0.06566 | |
0.06543 | |
0.06476 | |
0.06530 | |
0.06546 | |
0.06552 | |
0.06497 | |
0.06483 | |
0.06512 | |
0.06447 | |
0.06334 | |
0.06288 | |
0.06238 | |
0.06114 | |
0.06122 | |
0.06031 | |
0.06227 | |
0.05974 | |
0.05876 | |
0.05835 | |
0.05771 | |
0.05771 |