История дневной ставки UGX /VUV с Вторник, 16 Март 2004.
Максимально было достигнуто
1 угандийский шиллинг = 0.067258 вату Вануату
минимум на
1 угандийский шиллинг = 0.027576 вату Вануату
Date | UGX/VUV |
---|---|
0.031124 | |
0.031094 | |
0.031227 | |
0.031185 | |
0.030549 | |
0.030483 | |
0.030472 | |
0.030397 | |
0.030273 | |
0.030052 | |
0.030622 | |
0.030754 | |
0.031017 | |
0.031136 | |
0.031148 | |
0.031179 | |
0.031179 | |
0.031319 | |
0.031494 | |
0.031479 | |
0.031191 | |
0.031266 | |
0.031257 | |
0.031432 | |
0.031443 | |
0.031543 | |
0.031500 | |
0.031645 | |
0.031648 | |
0.031707 | |
0.031597 | |
0.031547 | |
0.031707 | |
0.031957 | |
0.031896 | |
0.032038 | |
0.031852 | |
0.031940 | |
0.032875 | |
0.032820 | |
0.032661 | |
0.032478 | |
0.032239 | |
0.032407 | |
0.032346 | |
0.032163 | |
0.031949 | |
0.031910 | |
0.031823 | |
0.031936 | |
0.031957 | |
0.031943 | |
0.031916 | |
0.031897 | |
0.031826 | |
0.031712 | |
0.031857 | |
0.031707 | |
0.032096 | |
0.032223 | |
0.032132 | |
0.032016 | |
0.032099 | |
0.032120 | |
0.031842 | |
0.031678 | |
0.032440 | |
0.032320 | |
0.031967 | |
0.031741 | |
0.032705 | |
0.032613 | |
0.032542 | |
0.032818 | |
0.032664 | |
0.032789 | |
0.032672 | |
0.031547 | |
0.031472 | |
0.031134 | |
0.031328 | |
0.030817 | |
0.030546 | |
0.030469 | |
0.030433 | |
0.030855 | |
0.030495 | |
0.030512 | |
0.030760 | |
0.031476 | |
0.031489 | |
0.031265 | |
0.031140 | |
0.031244 | |
0.030899 | |
0.030565 | |
0.030597 | |
0.031633 | |
0.031945 | |
0.031733 | |
0.031969 | |
0.031865 | |
0.031559 | |
0.031723 | |
0.031585 | |
0.032109 | |
0.032412 | |
0.032408 | |
0.032530 | |
0.032273 | |
0.032097 | |
0.032117 | |
0.032162 | |
0.031917 | |
0.031956 | |
0.032020 | |
0.031811 | |
0.031692 | |
0.031413 | |
0.031303 | |
0.031488 | |
0.031404 | |
0.031277 | |
0.031297 | |
0.031054 | |
0.031172 | |
0.031588 | |
0.031664 | |
0.031553 | |
0.031671 | |
0.031617 | |
0.031499 | |
0.031732 | |
0.031405 | |
0.031302 | |
0.031217 | |
0.031256 | |
0.031065 | |
0.030914 | |
0.030693 | |
0.030827 | |
0.030949 | |
0.030757 | |
0.030650 | |
0.030516 | |
0.030428 | |
0.030608 | |
0.030805 | |
0.030686 | |
0.030425 | |
0.030260 | |
0.030098 | |
0.030043 | |
0.029983 | |
0.029641 | |
0.029740 | |
0.029628 | |
0.029568 | |
0.029453 | |
0.029602 | |
0.029650 | |
0.029510 | |
0.029408 | |
0.029449 | |
0.029213 | |
0.029698 | |
0.030036 | |
0.030013 | |
0.030270 | |
0.030300 | |
0.030209 | |
0.030267 | |
0.030447 | |
0.030556 | |
0.030597 | |
0.030480 | |
0.030559 | |
0.030531 | |
0.030622 | |
0.030766 | |
0.030535 | |
0.030483 | |
0.030674 | |
0.030853 | |
0.030974 | |
0.030960 | |
0.030952 | |
0.030966 | |
0.031118 | |
0.031252 | |
0.031232 | |
0.031194 | |
0.031107 | |
0.031242 | |
0.031891 | |
0.031723 | |
0.031635 | |
0.032035 | |
0.032203 | |
0.031754 | |
0.032087 | |
0.032135 | |
0.032107 | |
0.033138 | |
0.032763 | |
0.032067 | |
0.031459 | |
0.031793 | |
0.031822 | |
0.032064 | |
0.032190 | |
0.032195 | |
0.032145 | |
0.031572 | |
0.031471 | |
0.031474 | |
0.031550 | |
0.031053 | |
0.031422 | |
0.031602 | |
0.031505 | |
0.031483 | |
0.031499 | |
0.031452 | |
0.031509 | |
0.031435 | |
0.031211 | |
0.031355 | |
0.031522 | |
0.031460 | |
0.031643 | |
0.031606 | |
0.031741 | |
0.031647 | |
0.031640 | |
0.031697 | |
0.031617 | |
0.031503 | |
0.031471 | |
0.031464 | |
0.031234 | |
0.031111 | |
0.031090 | |
0.031129 | |
0.030925 | |
0.030354 | |
0.029948 | |
0.029680 | |
0.029701 | |
0.029756 | |
0.029743 | |
0.029606 | |
0.029638 | |
0.029786 | |
0.029675 | |
0.029714 | |
0.029810 | |
0.029938 | |
0.030030 | |
0.030015 | |
0.030008 | |
0.030109 | |
0.030233 | |
0.030299 | |
0.030310 | |
0.030097 | |
0.030176 | |
0.029987 | |
0.029941 | |
0.029828 | |
0.029949 | |
0.029976 | |
0.029965 | |
0.029740 | |
0.029689 | |
0.029655 | |
0.029602 | |
0.029611 | |
0.029619 | |
0.029625 | |
0.029584 | |
0.029433 | |
0.029411 | |
0.028369 | |
0.028445 | |
0.028392 | |
0.028703 | |
0.028802 | |
0.028906 | |
0.028907 | |
0.028968 | |
0.029346 | |
0.029324 | |
0.029130 | |
0.029465 | |
0.028301 | |
0.027929 | |
0.028038 | |
0.027943 | |
0.028088 | |
0.028226 | |
0.028686 | |
0.028918 | |
0.028843 | |
0.029004 | |
0.028512 | |
0.028595 | |
0.028409 | |
0.028686 | |
0.028804 | |
0.028963 | |
0.029196 | |
0.028829 | |
0.028903 | |
0.028811 | |
0.028859 | |
0.029302 | |
0.028564 | |
0.028390 | |
0.028807 | |
0.029098 | |
0.029076 | |
0.028992 | |
0.029569 | |
0.029446 | |
0.029608 | |
0.029654 | |
0.029417 | |
0.029219 | |
0.029187 | |
0.029088 | |
0.029067 | |
0.029082 | |
0.028811 | |
0.029056 | |
0.028950 | |
0.028781 | |
0.028927 | |
0.028510 | |
0.028748 | |
0.028946 | |
0.028819 | |
0.029002 | |
0.028715 | |
0.028826 | |
0.028684 | |
0.029373 | |
0.029536 | |
0.029612 | |
0.030035 | |
0.029528 | |
0.029941 | |
0.030027 | |
0.029995 | |
0.030028 | |
0.030042 | |
0.030108 | |
0.029698 | |
0.030301 | |
0.029873 | |
0.030033 | |
0.029807 | |
0.029818 | |
0.029662 | |
0.030100 | |
0.030013 | |
0.029792 | |
0.029788 | |
0.029910 | |
0.029751 | |
0.029892 | |
0.029832 | |
0.030029 | |
0.030139 | |
0.030707 | |
0.031158 | |
0.030773 | |
0.030104 | |
0.029771 | |
0.029891 | |
0.030337 | |
0.030202 | |
0.030171 | |
0.030911 | |
0.030902 | |
0.030796 | |
0.031299 | |
0.031201 | |
0.031324 | |
0.031678 | |
0.031211 | |
0.031925 | |
0.031566 | |
0.031372 | |
0.031381 | |
0.031413 | |
0.032506 | |
0.031881 | |
0.031586 | |
0.031634 | |
0.032051 | |
0.032234 | |
0.033281 | |
0.032813 | |
0.033137 | |
0.032958 | |
0.033277 | |
0.033074 | |
0.032224 | |
0.032678 | |
0.032737 | |
0.032075 | |
0.032432 | |
0.032204 | |
0.032299 | |
0.032203 | |
0.033157 | |
0.033150 | |
0.033390 | |
0.032905 | |
0.032825 | |
0.032511 | |
0.032630 | |
0.032915 | |
0.032356 | |
0.032697 | |
0.033000 | |
0.033014 | |
0.032722 | |
0.032444 | |
0.033549 | |
0.033489 | |
0.033239 | |
0.032057 | |
0.032984 | |
0.031390 | |
0.031153 | |
0.030590 | |
0.030404 | |
0.030868 | |
0.030846 | |
0.030642 | |
0.030947 | |
0.029952 | |
0.030008 | |
0.030223 | |
0.030756 | |
0.030861 | |
0.031704 | |
0.032534 | |
0.032817 | |
0.033234 | |
0.031568 | |
0.032621 | |
0.032243 | |
0.033412 | |
0.033795 | |
0.034807 | |
0.035094 | |
0.034835 | |
0.035039 | |
0.035106 | |
0.035231 | |
0.035214 | |
0.035096 | |
0.035439 | |
0.035655 | |
0.036146 | |
0.036198 | |
0.035823 | |
0.036673 | |
0.036906 | |
0.037021 | |
0.037004 | |
0.036758 | |
0.036362 | |
0.035669 | |
0.036013 | |
0.037092 | |
0.037334 | |
0.037569 | |
0.036818 | |
0.036681 | |
0.035710 | |
0.035946 | |
0.036074 | |
0.036680 | |
0.036296 | |
0.036761 | |
0.036774 | |
0.036948 | |
0.037679 | |
0.036861 | |
0.036812 | |
0.037031 | |
0.036521 | |
0.036238 | |
0.036460 | |
0.036129 | |
0.036052 | |
0.035970 | |
0.035709 | |
0.035732 | |
0.035360 | |
0.035590 | |
0.036001 | |
0.035998 | |
0.036627 | |
0.037223 | |
0.037249 | |
0.037381 | |
0.037070 | |
0.037253 | |
0.037303 | |
0.037787 | |
0.037217 | |
0.037266 | |
0.036955 | |
0.037126 | |
0.037301 | |
0.038142 | |
0.038402 | |
0.038328 | |
0.039273 | |
0.039205 | |
0.039106 | |
0.039198 | |
0.039176 | |
0.038772 | |
0.038221 | |
0.038444 | |
0.038083 | |
0.038463 | |
0.038636 | |
0.037880 | |
0.037519 | |
0.037384 | |
0.037705 | |
0.037498 | |
0.037888 | |
0.037149 | |
0.037270 | |
0.037547 | |
0.037277 | |
0.037326 | |
0.037494 | |
0.037595 | |
0.037444 | |
0.037578 | |
0.037792 | |
0.037408 | |
0.037688 | |
0.037801 | |
0.036820 | |
0.037362 | |
0.037196 | |
0.037398 | |
0.037027 | |
0.036776 | |
0.036197 | |
0.036454 | |
0.036278 | |
0.035967 | |
0.036092 | |
0.035571 | |
0.035729 | |
0.035200 | |
0.035814 | |
0.036027 | |
0.035168 | |
0.035336 | |
0.034864 | |
0.034829 | |
0.034449 | |
0.034514 | |
0.033709 | |
0.033898 | |
0.034184 | |
0.033561 | |
0.033573 | |
0.033515 | |
0.034068 | |
0.033687 | |
0.033911 | |
0.034106 | |
0.034154 | |
0.033799 | |
0.034104 | |
0.034484 | |
0.035146 | |
0.035263 | |
0.035550 | |
0.035415 | |
0.035426 | |
0.035271 | |
0.035581 | |
0.035710 | |
0.036087 | |
0.036115 | |
0.036699 | |
0.036198 | |
0.036270 | |
0.036754 | |
0.036894 | |
0.036779 | |
0.036699 | |
0.036831 | |
0.037286 | |
0.036778 | |
0.036691 | |
0.037271 | |
0.037488 | |
0.037694 | |
0.037790 | |
0.038055 | |
0.037715 | |
0.037618 | |
0.036744 | |
0.036069 | |
0.036043 | |
0.036343 | |
0.036252 | |
0.035633 | |
0.035817 | |
0.036320 | |
0.036214 | |
0.034168 | |
0.036851 | |
0.037754 | |
0.038736 | |
0.038575 | |
0.038569 | |
0.038431 | |
0.038296 | |
0.037867 | |
0.037749 | |
0.038000 | |
0.039620 | |
0.037772 | |
0.036343 | |
0.036249 | |
0.036401 | |
0.035033 | |
0.034606 | |
0.034967 | |
0.032566 | |
0.031898 | |
0.032709 | |
0.032170 | |
0.031933 | |
0.032340 | |
0.031773 | |
0.031391 | |
0.031626 | |
0.032765 | |
0.032469 | |
0.032684 | |
0.033195 | |
0.033135 | |
0.034679 | |
0.034269 | |
0.034555 | |
0.035051 | |
0.035682 | |
0.037159 | |
0.036946 | |
0.036698 | |
0.038152 | |
0.037130 | |
0.036858 | |
0.037683 | |
0.037479 | |
0.038152 | |
0.039345 | |
0.038661 | |
0.038934 | |
0.039436 | |
0.038512 | |
0.038997 | |
0.039765 | |
0.039539 | |
0.039588 | |
0.040117 | |
0.040489 | |
0.040609 | |
0.039542 | |
0.040513 | |
0.040208 | |
0.040480 | |
0.041691 | |
0.041355 | |
0.041094 | |
0.040369 | |
0.040597 | |
0.039460 | |
0.039746 | |
0.040436 | |
0.040824 | |
0.041218 | |
0.041745 | |
0.042515 | |
0.042561 | |
0.043251 | |
0.043145 | |
0.043817 | |
0.043779 | |
0.043761 | |
0.044114 | |
0.044080 | |
0.043883 | |
0.043975 | |
0.044204 | |
0.044567 | |
0.045155 | |
0.044336 | |
0.044543 | |
0.046411 | |
0.044554 | |
0.044783 | |
0.045269 | |
0.046072 | |
0.045332 | |
0.046356 | |
0.046703 | |
0.047372 | |
0.047370 | |
0.046597 | |
0.046940 | |
0.046076 | |
0.046607 | |
0.048418 | |
0.048689 | |
0.048494 | |
0.048222 | |
0.049756 | |
0.050153 | |
0.048700 | |
0.049362 | |
0.049983 | |
0.051022 | |
0.051628 | |
0.051628 | |
0.050348 | |
0.051231 | |
0.050969 | |
0.051042 | |
0.050495 | |
0.050867 | |
0.051769 | |
0.050540 | |
0.050171 | |
0.050059 | |
0.050491 | |
0.050851 | |
0.052388 | |
0.050136 | |
0.050963 | |
0.050189 | |
0.050045 | |
0.049239 | |
0.048869 | |
0.049368 | |
0.050020 | |
0.050307 | |
0.050063 | |
0.050333 | |
0.050482 | |
0.049661 | |
0.048391 | |
0.048191 | |
0.046644 | |
0.047022 | |
0.047594 | |
0.048375 | |
0.049964 | |
0.050135 | |
0.051352 | |
0.051480 | |
0.051507 | |
0.053345 | |
0.054820 | |
0.058107 | |
0.060002 | |
0.060679 | |
0.060282 | |
0.059711 | |
0.059146 | |
0.060017 | |
0.058252 | |
0.057587 | |
0.056161 | |
0.056363 | |
0.058940 | |
0.059775 | |
0.059105 | |
0.058674 | |
0.059250 | |
0.059840 | |
0.060348 | |
0.059949 | |
0.055366 | |
0.057227 | |
0.058325 | |
0.062736 | |
0.060760 | |
0.058734 | |
0.060890 | |
0.060251 | |
0.060716 | |
0.058870 | |
0.058943 | |
0.059233 | |
0.059169 | |
0.058202 | |
0.057575 | |
0.057428 | |
0.057258 | |
0.056917 | |
0.057624 | |
0.058408 | |
0.060292 | |
0.058335 | |
0.056940 | |
0.057202 | |
0.057250 | |
0.056587 | |
0.056107 | |
0.056525 | |
0.056455 | |
0.055443 | |
0.056184 | |
0.055399 | |
0.055550 | |
0.055621 | |
0.055618 | |
0.055621 | |
0.055625 | |
0.055378 | |
0.055043 | |
0.054631 | |
0.054934 | |
0.056039 | |
0.056317 | |
0.055640 | |
0.056122 | |
0.055938 | |
0.055874 | |
0.054554 | |
0.055377 | |
0.055702 | |
0.055702 | |
0.055953 | |
0.055251 | |
0.053961 | |
0.053832 | |
0.054729 | |
0.055465 | |
0.053689 | |
0.056652 | |
0.054921 | |
0.054408 | |
0.054476 | |
0.054277 | |
0.057459 | |
0.056366 | |
0.056118 | |
0.059160 | |
0.059586 | |
0.060249 | |
0.058561 | |
0.060404 | |
0.060860 | |
0.060006 | |
0.059539 | |
0.059292 | |
0.059771 | |
0.059582 | |
0.058264 | |
0.061255 | |
0.057134 | |
0.057253 | |
0.057681 | |
0.057954 | |
0.059977 | |
0.059648 | |
0.059207 | |
0.059411 | |
0.059572 | |
0.059371 | |
0.059577 | |
0.059154 | |
0.059213 | |
0.060017 | |
0.059160 | |
0.059049 | |
0.058754 | |
0.060984 | |
0.059354 | |
0.058991 | |
0.059081 | |
0.058818 | |
0.061093 | |
0.059602 | |
0.059464 | |
0.059388 | |
0.059787 | |
0.059477 | |
0.060926 | |
0.060189 | |
0.059919 | |
0.060154 | |
0.060276 | |
0.060016 | |
0.060081 | |
0.059120 | |
0.058666 | |
0.059532 | |
0.058984 | |
0.058590 | |
0.058939 | |
0.060289 | |
0.058904 | |
0.059704 | |
0.059626 | |
0.058884 | |
0.059410 | |
0.058764 | |
0.058853 | |
0.059329 | |
0.059154 | |
0.059086 | |
0.059673 | |
0.060691 | |
0.061331 | |
0.062340 | |
0.062346 | |
0.062810 | |
0.062135 | |
0.062454 | |
0.061345 | |
0.061707 | |
0.061557 | |
0.061742 | |
0.061705 | |
0.059769 | |
0.061151 | |
0.061176 | |
0.060882 | |
0.062596 | |
0.061928 | |
0.061913 | |
0.061401 | |
0.061113 | |
0.061449 | |
0.061425 | |
0.060851 | |
0.060822 | |
0.061022 | |
0.060796 | |
0.060493 | |
0.060532 | |
0.060160 | |
0.059455 | |
0.059573 | |
0.059983 | |
0.060658 | |
0.061580 | |
0.061175 | |
0.059928 | |
0.061559 | |
0.061595 | |
0.062994 | |
0.064238 | |
0.064477 | |
0.064726 | |
0.063882 | |
0.063388 | |
0.063852 | |
0.064188 | |
0.063116 | |
0.062584 | |
0.062595 | |
0.061965 | |
0.061324 | |
0.060745 | |
0.061269 | |
0.060829 | |
0.062244 | |
0.063254 | |
0.062634 | |
0.061856 | |
0.062373 | |
0.062695 | |
0.061946 | |
0.062096 | |
0.062972 | |
0.062870 | |
0.062163 | |
0.062800 | |
0.062903 | |
0.061499 | |
0.062152 | |
0.063199 | |
0.062426 | |
0.061006 | |
0.061292 | |
0.061767 | |
0.062195 | |
0.063128 | |
0.063834 | |
0.064044 | |
0.064001 | |
0.064345 | |
0.064963 | |
0.065239 | |
0.067101 | |
0.067258 | |
0.066032 | |
0.065659 | |
0.065430 | |
0.064757 | |
0.065299 | |
0.065458 | |
0.065516 | |
0.064972 | |
0.064826 | |
0.065119 | |
0.064466 | |
0.063337 | |
0.062877 | |
0.062382 | |
0.061137 | |
0.061218 | |
0.060307 | |
0.062268 | |
0.059738 | |
0.058755 | |
0.058352 | |
0.057712 | |
0.057710 | |
0.056841 | |
0.056490 |