Historis Dolar Amerika Serikat / Dolar Liberia

Sejarah kurs harian USD /LRD sejak Minggu, 15 Agustus 2004.

Maksimum dicapai pada

1 Dolar Amerika Serikat = 211.6008 Dolar Liberia

minimum pada

1 Dolar Amerika Serikat = 1.0001 Dolar Liberia

sejarah harga LRD / USD

Date USD/LRD
192.7490
192.6003
191.6006
191.9994
190.8002
190.4998
190.3991
190.0998
189.8010
189.3505
189.0498
188.8253
188.4756
188.3492
187.5505
188.1491
188.1504
187.9992
187.9997
187.7501
187.5007
187.5004
186.9990
186.8744
186.5503
186.7508
186.5750
186.2495
186.3504
185.9971
185.9981
186.0007
186.2502
186.6996
186.3997
184.7510
183.6514
183.2508
180.5991
179.4992
176.3752
172.4005
170.1990
167.9506
167.7498
167.3251
165.9007
165.4747
163.2494
163.0000
159.7005
159.5003
157.8001
153.7753
157.2495
157.0998
156.7493
156.5000
154.8750
154.5007
154.5004
154.4004
154.0000
153.9991
153.9999
153.5747
153.9999
153.8005
153.7754
153.7004
153.5499
153.7498
153.6496
153.8004
154.0001
153.9999
153.9499
154.0003
153.7504
153.6506
153.5003
153.5496
154.0497
152.4439
152.4277
152.3955
152.4375
152.4996
151.9996
152.0000
152.0501
151.4996
152.4995
151.5505
151.5000
150.9996
151.6009
153.2491
153.8495
153.9995
154.2490
153.9998
153.5999
153.4007
152.4748
151.5000
149.7502
148.1249
145.7503
143.4992
142.6498
141.6499
142.0000
141.9996
143.1499
144.2500
147.2255
150.1241
155.2496
162.9495
170.5011
171.0754
171.0003
171.2993
171.2001
171.8497
171.8495
171.7502
171.6247
171.6251
171.6501
171.6253
171.5502
171.5508
171.4997
171.4500
171.3239
171.4995
171.2499
171.6501
171.6247
171.7257
171.8751
171.9998
172.2002
172.6008
172.9497
172.9991
172.9996
173.5009
173.6005
173.8999
173.5498
173.2247
172.4502
172.1500
170.9997
170.5504
168.4504
167.5000
164.4002
163.2999
161.8501
161.4994
158.7508
157.5008
156.8748
158.0001
173.2508
182.2006
188.5843
195.4505
198.2756
198.6504
198.8749
198.8753
199.2998
199.2749
199.3005
199.3005
199.3002
199.3737
199.2755
199.2498
199.3497
199.2746
199.3000
199.2496
199.3004
199.0996
199.0004
198.6490
198.3993
198.4506
198.4005
198.3757
198.0000
198.0001
198.1255
197.9998
197.9998
197.7499
198.0007
197.9999
197.5511
197.5003
196.6001
196.4996
194.9995
194.4988
192.5247
190.4999
188.6248
187.7497
187.7497
187.4998
188.7504
191.6996
193.0503
194.5004
211.3495
211.6004
211.5000
211.4001
210.9995
211.0002
207.7499
208.3508
208.1014
209.0006
207.7256
204.9993
202.9996
203.0002
203.1498
202.3756
201.6253
201.0000
198.5002
196.2498
195.0497
193.9244
193.8004
191.1999
184.7510
181.4506
178.9997
173.3749
169.9003
167.0000
164.7990
163.9993
163.0004
162.3748
162.2498
161.7503
161.7510
161.1245
160.9997
160.7490
161.0492
160.8747
159.7502
158.9496
157.6753
157.2997
157.0504
157.4994
158.1006
158.0501
158.0498
157.9503
157.7507
157.4498
156.6996
157.1502
157.0495
156.8495
155.5994
155.0244
154.5493
154.2502
154.2503
154.2493
154.4988
153.2989
151.8003
151.5503
153.2505
160.3503
156.6997
150.7353
147.4840
141.2213
138.7498
138.4356
137.4051
132.4501
132.3812
132.1257
131.4972
130.7501
130.7108
131.7567
131.6159
131.3399
131.2301
130.9503
130.5497
130.4819
126.0629
125.9221
123.0902
129.1875
127.9685
127.2263
125.4860
125.4812
125.4812
125.4983
125.5513
125.4999
125.0008
124.9159
123.0997
119.4879
119.3403
118.7997
118.2029
117.8534
117.6630
117.4807
117.1109
117.0020
115.0754
115.0300
114.7002
114.3891
115.0639
89.9904
90.0092
93.9964
93.9964
93.5010
93.5000
93.4811
93.9961
94.4970
93.9962
93.9909
91.4882
92.4911
91.5136
90.5006
92.4840
90.4615
92.4803
91.4710
92.5293
90.5091
91.4830
91.4886
90.4957
91.4647
91.4812
91.3908
91.5034
90.4820
91.5009
91.5234
91.5287
91.4784
98.4988
91.5385
91.5049
91.4924
91.4976
91.5112
90.4903
90.4893
91.4879
91.4459
90.4789
90.9936
90.4902
90.4725
90.4925
93.3855
93.4885
94.4734
90.4755
90.4918
90.4903
90.2496
89.2341
88.5147
84.6662
86.1192
86.3962
88.2998
86.2957
88.1175
86.5075
87.2601
86.4045
86.3065
86.4446
88.3637
86.2009
86.5508
88.1195
87.0286
84.6644
84.5113
84.6576
84.3031
84.0000
84.6069
84.6605
84.7110
85.7031
85.2790
86.0561
87.2391
87.0755
86.8045
86.9540
87.7244
86.8993
86.0799
84.5800
83.8300
84.6514
84.0799
86.5800
86.0803
86.0800
88.4914
88.4909
88.5090
88.5092
86.5798
86.0796
84.5802
85.5802
85.3302
85.3302
85.0800
84.0797
85.0798
84.0801
84.5802
84.5531
84.5534
84.2198
84.5534
84.5535
84.5537
84.5537
84.5532
84.7197
84.5534
84.4288
84.5885
84.5600
84.7428
84.4944
84.6462
84.5060
84.5223
91.4914
91.5087
91.5090
91.4903
91.4903
91.4906
91.5093
91.4910
91.4912
91.5095
91.4910
91.4913
91.5096
91.4905
91.5093
91.4909
91.4908
91.4913
91.4910
91.4911
91.4907
91.4908
91.4906
91.5094
91.4909
92.5097
92.5004
92.4988
91.5094
90.4811
90.4286
89.4712
88.9353
83.9999
85.3938
83.2462
85.4999
86.4999
85.4998
85.5001
84.8633
85.4999
85.4998
85.5002
84.1057
79.9046
80.0037
85.4996
85.4999
85.5003
85.5000
85.5001
85.4999
85.5005
83.0903
80.9007
80.6837
80.7054
80.9201
81.2895
80.6423
80.4632
80.6639
80.9739
80.9819
79.7179
79.8093
80.4504
80.4499
77.2851
77.4293
78.7747
79.0566
77.6324
78.0598
78.1019
77.9979
77.2019
75.6360
74.6598
75.7593
74.9658
75.1064
76.4657
74.7579
74.7606
74.5574
74.3529
74.4482
75.5174
74.5436
74.4677
74.6158
74.4252
74.5155
74.5017
74.2466
74.2615
74.3667
74.4937
74.4167
74.1665
74.1665
74.2583
74.2499
74.3731
74.4198
73.3335
72.5831
72.5834
73.2502
73.0002
73.8331
74.1265
73.5000
74.0835
74.1267
72.3335
73.1664
73.0853
74.0164
73.1651
73.3652
73.7502
73.9860
73.9861
74.1128
74.1124
73.7752
73.6703
74.8149
74.9999
74.6248
74.0736
74.4475
74.2683
74.5568
74.6734
75.1938
74.3197
74.6464
74.2508
74.0067
74.1778
73.6498
74.1646
73.3773
73.4895
72.8775
73.7437
73.8226
73.2842
73.1001
73.3745
72.9754
73.3792
73.6674
72.8307
72.3749
71.9580
71.8662
72.1179
71.8816
72.8392
71.9556
71.7303
71.4980
71.9598
71.9847
72.4522
72.0038
72.4746
71.9962
71.9866
72.4800
72.4956
72.1167
71.5514
72.5034
72.4933
71.9608
72.5593
72.4637
72.0117
72.9501
73.0026
72.4937
71.9792
72.0148
72.5337
71.7486
71.2536
71.5211
71.7476
71.9836
72.4945
72.0096
72.0132
71.2485
71.4756
71.7344
71.9758
72.5100
72.5002
72.5067
72.4946
72.5081
72.5063
72.3817
72.0048
69.9884
72.0009
70.5188
70.0255
68.5147
69.0094
69.0053
69.0229
68.8783
71.4007
70.9796
71.5297
70.9956
73.0161
72.0006
72.0332
71.4998
71.5042
71.0000
71.2512
72.0095
72.0486
71.5714
71.9931
71.5186
72.0069
71.0030
71.5486
71.5023
70.9937
70.0013
69.9870
70.2630
70.2449
70.8394
70.9908
72.3585
70.9109
68.9966
71.7610
70.9451
70.2892
72.5255
69.9828
70.5492
71.5085
72.2334
70.9954
70.9991
71.0195
70.5543
71.0000
70.9919
70.0093
69.6794
69.0047
65.5512
65.5624
65.5595
66.4878
67.5020
66.5060
68.4936
70.5091
70.5168
71.5525
71.5073
71.9986
71.5277
72.4829
71.4762
71.5024
72.5557
70.7469
72.5692
71.5027
71.4984
70.4740
71.5128
70.5066
70.5126
69.5164
69.9785
68.4145
70.4961
67.7397
67.7368
67.4991
67.4999
65.5626
66.2572
64.9634
65.5704
65.5341
65.2979
64.9394
64.9520
64.9592
64.5650
64.5153
64.4812
64.0466
64.4966
64.5584
64.4753
65.0915
63.6733
63.4694
62.5074
62.4248
63.0741
62.5395
63.5321
63.6131
63.5004
63.5277
63.4019
63.4845
63.5081
63.5128
62.7578
63.4804
63.5077
63.5093
63.5157
63.5496
63.5248
63.5490
63.6000
63.4927
63.2566
63.1139
63.1684
63.0166
63.0208
63.0507
62.9918
62.5398
62.7521
62.3125
62.4720
61.7527
61.7153
61.9881
61.9992
62.0246
62.4741
61.0130
62.4999
62.5102
62.5008
63.2506
63.2382
63.2736
63.2399
61.7340
61.7461
61.7524
61.7761
61.5029
61.5098
61.5032
61.4943
61.5125
61.5126
61.5118
61.5115
61.5037
61.4951
61.4931
61.4673
61.6804
61.4893
62.5153
62.4997
62.0271
62.4982
62.0044
62.0032
61.9958
62.0046
62.4916
62.4831
62.5078
62.5066
62.5146
62.2390
62.2554
62.2396
62.2693
61.4994
61.4953
61.4929
61.4978
60.4996
60.5012
60.5136
60.4875
60.4923
48.9984
48.9986
48.9947
48.9959
48.9025
48.9999
48.9938
48.9990
48.9941
49.0057
48.9788
49.0024
49.0037
48.9964
48.9861
49.0040
49.0000
48.9960
48.9918
49.0006
49.0116
49.0071
48.9884
49.0032
49.0116
48.9958
49.0032
48.9832
49.0036
48.9927
48.9917
48.9847
48.9991
48.9966
48.9867
49.0041
49.0025
49.0064
48.9982
48.9974
49.0165
48.9925
48.9975
48.9967
49.0019
49.0312
49.0055
48.9992
48.9990
49.0041
49.0000
49.0106
48.9907
49.0115
48.9966
49.0010
49.0023
49.0001
48.9962
48.9970
49.0216
48.9995
49.0020
49.9983
49.0992
48.9865
49.0063
48.9989
49.0107
49.9904
49.9905
50.0043
50.0017
49.9962
48.9833
48.9907
49.0007
48.9944
48.9920
48.9721
48.9863
48.9993
49.0076
48.9823
48.9924
48.9981
48.9977
49.0008
48.9989
48.9941
49.0037
49.9908
50.0399
49.9942
49.9933
49.9975
49.9826
50.0420
50.0059
50.0068
46.9825
47.0114
46.9942
47.0067
47.0121
46.9999
47.0017
47.0063
47.0001
46.9960
47.0052
47.0092
47.0238
46.9952
47.0018
46.9971
47.0022
46.9985
46.9925
46.9977
46.9999
50.0000
49.9874
50.0120
50.0252
50.0072
45.0071
44.9982
44.9923
45.0227
45.0117
44.9896
44.9918
45.0035
45.0016
45.0378
45.0030