History of daily rates USD /LRD since Sunday, 15 August 2004.
The maximum was reached on
1 US dollar = 211.6008 Liberian dollar
the minimum on
1 US dollar = 1.0001 Liberian dollar
Price history of LRD / USD
| Date | USD/LRD |
| | 167.9495 |
| | 167.7498 |
| | 167.3251 |
| | 165.9007 |
| | 165.4747 |
| | 163.2494 |
| | 163.0000 |
| | 159.7005 |
| | 159.5003 |
| | 157.8001 |
| | 153.7753 |
| | 157.2495 |
| | 157.0998 |
| | 156.7493 |
| | 156.5000 |
| | 154.8750 |
| | 154.5007 |
| | 154.5004 |
| | 154.4004 |
| | 154.0000 |
| | 153.9991 |
| | 153.9999 |
| | 153.5747 |
| | 153.9999 |
| | 153.8005 |
| | 153.7754 |
| | 153.7004 |
| | 153.5499 |
| | 153.7498 |
| | 153.6496 |
| | 153.8004 |
| | 154.0001 |
| | 153.9999 |
| | 153.9499 |
| | 154.0003 |
| | 153.7504 |
| | 153.6506 |
| | 153.5003 |
| | 153.5496 |
| | 154.0497 |
| | 152.4439 |
| | 152.4277 |
| | 152.3955 |
| | 152.4375 |
| | 152.4996 |
| | 151.9996 |
| | 152.0000 |
| | 152.0501 |
| | 151.4996 |
| | 152.4995 |
| | 151.5505 |
| | 151.5000 |
| | 150.9996 |
| | 151.6009 |
| | 153.2491 |
| | 153.8495 |
| | 153.9995 |
| | 154.2490 |
| | 153.9998 |
| | 153.5999 |
| | 153.4007 |
| | 152.4748 |
| | 151.5000 |
| | 149.7502 |
| | 148.1249 |
| | 145.7503 |
| | 143.4992 |
| | 142.6498 |
| | 141.6499 |
| | 142.0000 |
| | 141.9996 |
| | 143.1499 |
| | 144.2500 |
| | 147.2255 |
| | 150.1241 |
| | 155.2496 |
| | 162.9495 |
| | 170.5011 |
| | 171.0754 |
| | 171.0003 |
| | 171.2993 |
| | 171.2001 |
| | 171.8497 |
| | 171.8495 |
| | 171.7502 |
| | 171.6247 |
| | 171.6251 |
| | 171.6501 |
| | 171.6253 |
| | 171.5502 |
| | 171.5508 |
| | 171.4997 |
| | 171.4500 |
| | 171.3239 |
| | 171.4995 |
| | 171.2499 |
| | 171.6501 |
| | 171.6247 |
| | 171.7257 |
| | 171.8751 |
| | 171.9998 |
| | 172.2002 |
| | 172.6008 |
| | 172.9497 |
| | 172.9991 |
| | 172.9996 |
| | 173.5009 |
| | 173.6005 |
| | 173.8999 |
| | 173.5498 |
| | 173.2247 |
| | 172.4502 |
| | 172.1500 |
| | 170.9997 |
| | 170.5504 |
| | 168.4504 |
| | 167.5000 |
| | 164.4002 |
| | 163.2999 |
| | 161.8501 |
| | 161.4994 |
| | 158.7508 |
| | 157.5008 |
| | 156.8748 |
| | 158.0001 |
| | 173.2508 |
| | 182.2006 |
| | 188.5843 |
| | 195.4505 |
| | 198.2756 |
| | 198.6504 |
| | 198.8749 |
| | 198.8753 |
| | 199.2998 |
| | 199.2749 |
| | 199.3005 |
| | 199.3005 |
| | 199.3002 |
| | 199.3737 |
| | 199.2755 |
| | 199.2498 |
| | 199.3497 |
| | 199.2746 |
| | 199.3000 |
| | 199.2496 |
| | 199.3004 |
| | 199.0996 |
| | 199.0004 |
| | 198.6490 |
| | 198.3993 |
| | 198.4506 |
| | 198.4005 |
| | 198.3757 |
| | 198.0000 |
| | 198.0001 |
| | 198.1255 |
| | 197.9998 |
| | 197.9998 |
| | 197.7499 |
| | 198.0007 |
| | 197.9999 |
| | 197.5511 |
| | 197.5003 |
| | 196.6001 |
| | 196.4996 |
| | 194.9995 |
| | 194.4988 |
| | 192.5247 |
| | 190.4999 |
| | 188.6248 |
| | 187.7497 |
| | 187.7497 |
| | 187.4998 |
| | 188.7504 |
| | 191.6996 |
| | 193.0503 |
| | 194.5004 |
| | 211.3495 |
| | 211.6004 |
| | 211.5000 |
| | 211.4001 |
| | 210.9995 |
| | 211.0002 |
| | 207.7499 |
| | 208.3508 |
| | 208.1014 |
| | 209.0006 |
| | 207.7256 |
| | 204.9993 |
| | 202.9996 |
| | 203.0002 |
| | 203.1498 |
| | 202.3756 |
| | 201.6253 |
| | 201.0000 |
| | 198.5002 |
| | 196.2498 |
| | 195.0497 |
| | 193.9244 |
| | 193.8004 |
| | 191.1999 |
| | 184.7510 |
| | 181.4506 |
| | 178.9997 |
| | 173.3749 |
| | 169.9003 |
| | 167.0000 |
| | 164.7990 |
| | 163.9993 |
| | 163.0004 |
| | 162.3748 |
| | 162.2498 |
| | 161.7503 |
| | 161.7510 |
| | 161.1245 |
| | 160.9997 |
| | 160.7490 |
| | 161.0492 |
| | 160.8747 |
| | 159.7502 |
| | 158.9496 |
| | 157.6753 |
| | 157.2997 |
| | 157.0504 |
| | 157.4994 |
| | 158.1006 |
| | 158.0501 |
| | 158.0498 |
| | 157.9503 |
| | 157.7507 |
| | 157.4498 |
| | 156.6996 |
| | 157.1502 |
| | 157.0495 |
| | 156.8495 |
| | 155.5994 |
| | 155.0244 |
| | 154.5493 |
| | 154.2502 |
| | 154.2503 |
| | 154.2493 |
| | 154.4988 |
| | 153.2989 |
| | 151.8003 |
| | 151.5503 |
| | 153.2505 |
| | 160.3503 |
| | 156.6997 |
| | 150.7353 |
| | 147.4840 |
| | 141.2213 |
| | 138.7498 |
| | 138.4356 |
| | 137.4051 |
| | 132.4501 |
| | 132.3812 |
| | 132.1257 |
| | 131.4972 |
| | 130.7501 |
| | 130.7108 |
| | 131.7567 |
| | 131.6159 |
| | 131.3399 |
| | 131.2301 |
| | 130.9503 |
| | 130.5497 |
| | 130.4819 |
| | 126.0629 |
| | 125.9221 |
| | 123.0902 |
| | 129.1875 |
| | 127.9685 |
| | 127.2263 |
| | 125.4860 |
| | 125.4812 |
| | 125.4812 |
| | 125.4983 |
| | 125.5513 |
| | 125.4999 |
| | 125.0008 |
| | 124.9159 |
| | 123.0997 |
| | 119.4879 |
| | 119.3403 |
| | 118.7997 |
| | 118.2029 |
| | 117.8534 |
| | 117.6630 |
| | 117.4807 |
| | 117.1109 |
| | 117.0020 |
| | 115.0754 |
| | 115.0300 |
| | 114.7002 |
| | 114.3891 |
| | 115.0639 |
| | 89.9904 |
| | 90.0092 |
| | 93.9964 |
| | 93.9964 |
| | 93.5010 |
| | 93.5000 |
| | 93.4811 |
| | 93.9961 |
| | 94.4970 |
| | 93.9962 |
| | 93.9909 |
| | 91.4882 |
| | 92.4911 |
| | 91.5136 |
| | 90.5006 |
| | 92.4840 |
| | 90.4615 |
| | 92.4803 |
| | 91.4710 |
| | 92.5293 |
| | 90.5091 |
| | 91.4830 |
| | 91.4886 |
| | 90.4957 |
| | 91.4647 |
| | 91.4812 |
| | 91.3908 |
| | 91.5034 |
| | 90.4820 |
| | 91.5009 |
| | 91.5234 |
| | 91.5287 |
| | 91.4784 |
| | 98.4988 |
| | 91.5385 |
| | 91.5049 |
| | 91.4924 |
| | 91.4976 |
| | 91.5112 |
| | 90.4903 |
| | 90.4893 |
| | 91.4879 |
| | 91.4459 |
| | 90.4789 |
| | 90.9936 |
| | 90.4902 |
| | 90.4725 |
| | 90.4925 |
| | 93.3855 |
| | 93.4885 |
| | 94.4734 |
| | 90.4755 |
| | 90.4918 |
| | 90.4903 |
| | 90.2496 |
| | 89.2341 |
| | 88.5147 |
| | 84.6662 |
| | 86.1192 |
| | 86.3962 |
| | 88.2998 |
| | 86.2957 |
| | 88.1175 |
| | 86.5075 |
| | 87.2601 |
| | 86.4045 |
| | 86.3065 |
| | 86.4446 |
| | 88.3637 |
| | 86.2009 |
| | 86.5508 |
| | 88.1195 |
| | 87.0286 |
| | 84.6644 |
| | 84.5113 |
| | 84.6576 |
| | 84.3031 |
| | 84.0000 |
| | 84.6069 |
| | 84.6605 |
| | 84.7110 |
| | 85.7031 |
| | 85.2790 |
| | 86.0561 |
| | 87.2391 |
| | 87.0755 |
| | 86.8045 |
| | 86.9540 |
| | 87.7244 |
| | 86.8993 |
| | 86.0799 |
| | 84.5800 |
| | 83.8300 |
| | 84.6514 |
| | 84.0799 |
| | 86.5800 |
| | 86.0803 |
| | 86.0800 |
| | 88.4914 |
| | 88.4909 |
| | 88.5090 |
| | 88.5092 |
| | 86.5798 |
| | 86.0796 |
| | 84.5802 |
| | 85.5802 |
| | 85.3302 |
| | 85.3302 |
| | 85.0800 |
| | 84.0797 |
| | 85.0798 |
| | 84.0801 |
| | 84.5802 |
| | 84.5531 |
| | 84.5534 |
| | 84.2198 |
| | 84.5534 |
| | 84.5535 |
| | 84.5537 |
| | 84.5537 |
| | 84.5532 |
| | 84.7197 |
| | 84.5534 |
| | 84.4288 |
| | 84.5885 |
| | 84.5600 |
| | 84.7428 |
| | 84.4944 |
| | 84.6462 |
| | 84.5060 |
| | 84.5223 |
| | 91.4914 |
| | 91.5087 |
| | 91.5090 |
| | 91.4903 |
| | 91.4903 |
| | 91.4906 |
| | 91.5093 |
| | 91.4910 |
| | 91.4912 |
| | 91.5095 |
| | 91.4910 |
| | 91.4913 |
| | 91.5096 |
| | 91.4905 |
| | 91.5093 |
| | 91.4909 |
| | 91.4908 |
| | 91.4913 |
| | 91.4910 |
| | 91.4911 |
| | 91.4907 |
| | 91.4908 |
| | 91.4906 |
| | 91.5094 |
| | 91.4909 |
| | 92.5097 |
| | 92.5004 |
| | 92.4988 |
| | 91.5094 |
| | 90.4811 |
| | 90.4286 |
| | 89.4712 |
| | 88.9353 |
| | 83.9999 |
| | 85.3938 |
| | 83.2462 |
| | 85.4999 |
| | 86.4999 |
| | 85.4998 |
| | 85.5001 |
| | 84.8633 |
| | 85.4999 |
| | 85.4998 |
| | 85.5002 |
| | 84.1057 |
| | 79.9046 |
| | 80.0037 |
| | 85.4996 |
| | 85.4999 |
| | 85.5003 |
| | 85.5000 |
| | 85.5001 |
| | 85.4999 |
| | 85.5005 |
| | 83.0903 |
| | 80.9007 |
| | 80.6837 |
| | 80.7054 |
| | 80.9201 |
| | 81.2895 |
| | 80.6423 |
| | 80.4632 |
| | 80.6639 |
| | 80.9739 |
| | 80.9819 |
| | 79.7179 |
| | 79.8093 |
| | 80.4504 |
| | 80.4499 |
| | 77.2851 |
| | 77.4293 |
| | 78.7747 |
| | 79.0566 |
| | 77.6324 |
| | 78.0598 |
| | 78.1019 |
| | 77.9979 |
| | 77.2019 |
| | 75.6360 |
| | 74.6598 |
| | 75.7593 |
| | 74.9658 |
| | 75.1064 |
| | 76.4657 |
| | 74.7579 |
| | 74.7606 |
| | 74.5574 |
| | 74.3529 |
| | 74.4482 |
| | 75.5174 |
| | 74.5436 |
| | 74.4677 |
| | 74.6158 |
| | 74.4252 |
| | 74.5155 |
| | 74.5017 |
| | 74.2466 |
| | 74.2615 |
| | 74.3667 |
| | 74.4937 |
| | 74.4167 |
| | 74.1665 |
| | 74.1665 |
| | 74.2583 |
| | 74.2499 |
| | 74.3731 |
| | 74.4198 |
| | 73.3335 |
| | 72.5831 |
| | 72.5834 |
| | 73.2502 |
| | 73.0002 |
| | 73.8331 |
| | 74.1265 |
| | 73.5000 |
| | 74.0835 |
| | 74.1267 |
| | 72.3335 |
| | 73.1664 |
| | 73.0853 |
| | 74.0164 |
| | 73.1651 |
| | 73.3652 |
| | 73.7502 |
| | 73.9860 |
| | 73.9861 |
| | 74.1128 |
| | 74.1124 |
| | 73.7752 |
| | 73.6703 |
| | 74.8149 |
| | 74.9999 |
| | 74.6248 |
| | 74.0736 |
| | 74.4475 |
| | 74.2683 |
| | 74.5568 |
| | 74.6734 |
| | 75.1938 |
| | 74.3197 |
| | 74.6464 |
| | 74.2508 |
| | 74.0067 |
| | 74.1778 |
| | 73.6498 |
| | 74.1646 |
| | 73.3773 |
| | 73.4895 |
| | 72.8775 |
| | 73.7437 |
| | 73.8226 |
| | 73.2842 |
| | 73.1001 |
| | 73.3745 |
| | 72.9754 |
| | 73.3792 |
| | 73.6674 |
| | 72.8307 |
| | 72.3749 |
| | 71.9580 |
| | 71.8662 |
| | 72.1179 |
| | 71.8816 |
| | 72.8392 |
| | 71.9556 |
| | 71.7303 |
| | 71.4980 |
| | 71.9598 |
| | 71.9847 |
| | 72.4522 |
| | 72.0038 |
| | 72.4746 |
| | 71.9962 |
| | 71.9866 |
| | 72.4800 |
| | 72.4956 |
| | 72.1167 |
| | 71.5514 |
| | 72.5034 |
| | 72.4933 |
| | 71.9608 |
| | 72.5593 |
| | 72.4637 |
| | 72.0117 |
| | 72.9501 |
| | 73.0026 |
| | 72.4937 |
| | 71.9792 |
| | 72.0148 |
| | 72.5337 |
| | 71.7486 |
| | 71.2536 |
| | 71.5211 |
| | 71.7476 |
| | 71.9836 |
| | 72.4945 |
| | 72.0096 |
| | 72.0132 |
| | 71.2485 |
| | 71.4756 |
| | 71.7344 |
| | 71.9758 |
| | 72.5100 |
| | 72.5002 |
| | 72.5067 |
| | 72.4946 |
| | 72.5081 |
| | 72.5063 |
| | 72.3817 |
| | 72.0048 |
| | 69.9884 |
| | 72.0009 |
| | 70.5188 |
| | 70.0255 |
| | 68.5147 |
| | 69.0094 |
| | 69.0053 |
| | 69.0229 |
| | 68.8783 |
| | 71.4007 |
| | 70.9796 |
| | 71.5297 |
| | 70.9956 |
| | 73.0161 |
| | 72.0006 |
| | 72.0332 |
| | 71.4998 |
| | 71.5042 |
| | 71.0000 |
| | 71.2512 |
| | 72.0095 |
| | 72.0486 |
| | 71.5714 |
| | 71.9931 |
| | 71.5186 |
| | 72.0069 |
| | 71.0030 |
| | 71.5486 |
| | 71.5023 |
| | 70.9937 |
| | 70.0013 |
| | 69.9870 |
| | 70.2630 |
| | 70.2449 |
| | 70.8394 |
| | 70.9908 |
| | 72.3585 |
| | 70.9109 |
| | 68.9966 |
| | 71.7610 |
| | 70.9451 |
| | 70.2892 |
| | 72.5255 |
| | 69.9828 |
| | 70.5492 |
| | 71.5085 |
| | 72.2334 |
| | 70.9954 |
| | 70.9991 |
| | 71.0195 |
| | 70.5543 |
| | 71.0000 |
| | 70.9919 |
| | 70.0093 |
| | 69.6794 |
| | 69.0047 |
| | 65.5512 |
| | 65.5624 |
| | 65.5595 |
| | 66.4878 |
| | 67.5020 |
| | 66.5060 |
| | 68.4936 |
| | 70.5091 |
| | 70.5168 |
| | 71.5525 |
| | 71.5073 |
| | 71.9986 |
| | 71.5277 |
| | 72.4829 |
| | 71.4762 |
| | 71.5024 |
| | 72.5557 |
| | 70.7469 |
| | 72.5692 |
| | 71.5027 |
| | 71.4984 |
| | 70.4740 |
| | 71.5128 |
| | 70.5066 |
| | 70.5126 |
| | 69.5164 |
| | 69.9785 |
| | 68.4145 |
| | 70.4961 |
| | 67.7397 |
| | 67.7368 |
| | 67.4991 |
| | 67.4999 |
| | 65.5626 |
| | 66.2572 |
| | 64.9634 |
| | 65.5704 |
| | 65.5341 |
| | 65.2979 |
| | 64.9394 |
| | 64.9520 |
| | 64.9592 |
| | 64.5650 |
| | 64.5153 |
| | 64.4812 |
| | 64.0466 |
| | 64.4966 |
| | 64.5584 |
| | 64.4753 |
| | 65.0915 |
| | 63.6733 |
| | 63.4694 |
| | 62.5074 |
| | 62.4248 |
| | 63.0741 |
| | 62.5395 |
| | 63.5321 |
| | 63.6131 |
| | 63.5004 |
| | 63.5277 |
| | 63.4019 |
| | 63.4845 |
| | 63.5081 |
| | 63.5128 |
| | 62.7578 |
| | 63.4804 |
| | 63.5077 |
| | 63.5093 |
| | 63.5157 |
| | 63.5496 |
| | 63.5248 |
| | 63.5490 |
| | 63.6000 |
| | 63.4927 |
| | 63.2566 |
| | 63.1139 |
| | 63.1684 |
| | 63.0166 |
| | 63.0208 |
| | 63.0507 |
| | 62.9918 |
| | 62.5398 |
| | 62.7521 |
| | 62.3125 |
| | 62.4720 |
| | 61.7527 |
| | 61.7153 |
| | 61.9881 |
| | 61.9992 |
| | 62.0246 |
| | 62.4741 |
| | 61.0130 |
| | 62.4999 |
| | 62.5102 |
| | 62.5008 |
| | 63.2506 |
| | 63.2382 |
| | 63.2736 |
| | 63.2399 |
| | 61.7340 |
| | 61.7461 |
| | 61.7524 |
| | 61.7761 |
| | 61.5029 |
| | 61.5098 |
| | 61.5032 |
| | 61.4943 |
| | 61.5125 |
| | 61.5126 |
| | 61.5118 |
| | 61.5115 |
| | 61.5037 |
| | 61.4951 |
| | 61.4931 |
| | 61.4673 |
| | 61.6804 |
| | 61.4893 |
| | 62.5153 |
| | 62.4997 |
| | 62.0271 |
| | 62.4982 |
| | 62.0044 |
| | 62.0032 |
| | 61.9958 |
| | 62.0046 |
| | 62.4916 |
| | 62.4831 |
| | 62.5078 |
| | 62.5066 |
| | 62.5146 |
| | 62.2390 |
| | 62.2554 |
| | 62.2396 |
| | 62.2693 |
| | 61.4994 |
| | 61.4953 |
| | 61.4929 |
| | 61.4978 |
| | 60.4996 |
| | 60.5012 |
| | 60.5136 |
| | 60.4875 |
| | 60.4923 |
| | 48.9984 |
| | 48.9986 |
| | 48.9947 |
| | 48.9959 |
| | 48.9025 |
| | 48.9999 |
| | 48.9938 |
| | 48.9990 |
| | 48.9941 |
| | 49.0057 |
| | 48.9788 |
| | 49.0024 |
| | 49.0037 |
| | 48.9964 |
| | 48.9861 |
| | 49.0040 |
| | 49.0000 |
| | 48.9960 |
| | 48.9918 |
| | 49.0006 |
| | 49.0116 |
| | 49.0071 |
| | 48.9884 |
| | 49.0032 |
| | 49.0116 |
| | 48.9958 |
| | 49.0032 |
| | 48.9832 |
| | 49.0036 |
| | 48.9927 |
| | 48.9917 |
| | 48.9847 |
| | 48.9991 |
| | 48.9966 |
| | 48.9867 |
| | 49.0041 |
| | 49.0025 |
| | 49.0064 |
| | 48.9982 |
| | 48.9974 |
| | 49.0165 |
| | 48.9925 |
| | 48.9975 |
| | 48.9967 |
| | 49.0019 |
| | 49.0312 |
| | 49.0055 |
| | 48.9992 |
| | 48.9990 |
| | 49.0041 |
| | 49.0000 |
| | 49.0106 |
| | 48.9907 |
| | 49.0115 |
| | 48.9966 |
| | 49.0010 |
| | 49.0023 |
| | 49.0001 |
| | 48.9962 |
| | 48.9970 |
| | 49.0216 |
| | 48.9995 |
| | 49.0020 |
| | 49.9983 |
| | 49.0992 |
| | 48.9865 |
| | 49.0063 |
| | 48.9989 |
| | 49.0107 |
| | 49.9904 |
| | 49.9905 |
| | 50.0043 |
| | 50.0017 |
| | 49.9962 |
| | 48.9833 |
| | 48.9907 |
| | 49.0007 |
| | 48.9944 |
| | 48.9920 |
| | 48.9721 |
| | 48.9863 |
| | 48.9993 |
| | 49.0076 |
| | 48.9823 |
| | 48.9924 |
| | 48.9981 |
| | 48.9977 |
| | 49.0008 |
| | 48.9989 |
| | 48.9941 |
| | 49.0037 |
| | 49.9908 |
| | 50.0399 |
| | 49.9942 |
| | 49.9933 |
| | 49.9975 |
| | 49.9826 |
| | 50.0420 |
| | 50.0059 |
| | 50.0068 |
| | 46.9825 |
| | 47.0114 |
| | 46.9942 |
| | 47.0067 |
| | 47.0121 |
| | 46.9999 |
| | 47.0017 |
| | 47.0063 |
| | 47.0001 |
| | 46.9960 |
| | 47.0052 |
| | 47.0092 |
| | 47.0238 |
| | 46.9952 |
| | 47.0018 |
| | 46.9971 |
| | 47.0022 |
| | 46.9985 |
| | 46.9925 |
| | 46.9977 |
| | 46.9999 |
| | 50.0000 |
| | 49.9874 |
| | 50.0120 |
| | 50.0252 |
| | 50.0072 |
| | 45.0071 |
| | 44.9982 |
| | 44.9923 |
| | 45.0227 |
| | 45.0117 |
| | 44.9896 |
| | 44.9918 |
| | 45.0035 |
| | 45.0016 |
| | 45.0378 |
| | 45.0030 |