Historis Dolar Amerika Serikat / Polandia Zloty

Sejarah kurs harian USD /PLN sejak Jumat, 27 Agustus 2004.

Maksimum dicapai pada

1 Dolar Amerika Serikat = 5.0024 Polandia Zloty

minimum pada

1 Dolar Amerika Serikat = 2.0278 Polandia Zloty

sejarah harga PLN / USD

Date USD/PLN
3.9392
3.8462
3.8440
3.8421
3.8748
3.8583
3.8353
3.8478
3.9386
3.9270
3.9696
3.9296
3.9053
3.9411
4.0210
3.9996
4.0471
4.0193
3.9177
3.9224
3.9163
3.9719
3.9997
4.0270
4.0528
4.0520
3.9218
4.0001
3.9743
3.9761
3.9174
3.9826
3.9730
4.0162
4.0017
4.0407
4.0322
4.0105
3.9938
3.9576
4.6074
3.9384
3.9588
4.0280
3.9957
3.9681
3.9733
4.1372
4.1598
4.1919
4.1797
4.2176
4.3143
4.4069
4.3508
4.3400
4.3171
4.1448
4.1272
4.1072
4.0792
4.0224
4.0056
4.0235
3.9494
4.0374
4.0642
4.0689
4.0739
4.1326
4.1793
4.2207
4.1642
4.1445
4.1478
4.1980
4.1604
4.2400
4.3654
4.3904
4.4441
4.4392
4.4612
4.4218
4.3426
4.3339
4.3334
4.3729
4.3755
4.3643
4.4167
4.4498
4.4892
4.5302
4.5878
4.5657
4.6630
4.7708
4.8434
4.8736
5.0019
4.9094
4.9448
4.6913
4.6341
4.7532
4.7299
4.7905
4.6097
4.6083
4.5965
4.6206
4.7156
4.7823
4.5186
4.4282
4.4199
4.4696
4.2907
4.2572
4.3164
4.4609
4.4430
4.4663
4.3344
4.2619
4.3274
4.5849
4.1872
4.0189
4.0287
3.9659
4.0802
4.0323
3.9667
4.0083
4.0496
4.0626
4.1054
4.1105
4.0710
4.1457
4.1882
4.0895
3.9644
3.9809
3.9748
3.9488
3.9696
3.9542
3.9325
3.9278
3.8518
3.8107
3.8658
3.9020
3.8714
3.8890
3.8398
3.8918
3.8981
3.8377
3.7942
3.7742
3.8009
3.7282
3.6644
3.6615
3.6698
3.7243
3.7571
3.7669
3.7740
3.7796
3.8050
3.8852
3.9649
3.8513
3.8492
3.8804
3.7620
3.6967
3.6975
3.7155
3.7376
3.7395
3.7545
3.7216
3.7199
3.6781
3.6729
3.6524
3.6947
3.7524
3.7751
3.7700
3.7923
3.9544
3.8770
3.8871
3.7733
3.8125
3.9292
3.8208
3.7468
3.7523
3.6838
3.7255
3.7030
3.7492
3.7521
3.7316
3.8895
3.9588
3.9467
3.9614
3.9348
3.8949
3.9130
3.9577
4.1288
4.1807
4.2155
4.1705
4.1906
4.1633
4.1599
4.2235
4.1189
4.2823
3.9787
3.7983
3.8750
3.9703
3.9305
3.9086
3.8856
3.8821
3.8256
3.8019
3.7798
3.7978
3.8540
3.8225
3.8764
3.8712
3.9037
3.8764
3.8739
3.8361
3.8503
3.8349
3.8961
3.9456
4.0103
3.9926
3.9362
3.9228
3.9784
3.9280
3.9425
3.8599
3.8436
3.8483
3.7901
3.7848
3.7954
3.7564
3.7300
3.7968
3.7659
3.8067
3.8326
3.8486
3.8339
3.8243
3.8377
3.8057
3.7818
3.8091
3.8347
3.7932
3.7862
3.8193
3.7914
3.8174
3.8274
3.8329
3.7469
3.7554
3.7688
3.7401
3.7425
3.7410
3.7610
3.7736
3.7817
3.7670
3.7912
3.7807
3.8354
3.7735
3.8046
3.7445
3.7039
3.7563
3.7022
3.6573
3.6840
3.7196
3.6963
3.6554
3.7486
3.7742
3.6828
3.6476
3.7007
3.6753
3.6670
3.7776
3.7139
3.7011
3.6233
3.6514
3.6992
3.6387
3.5801
3.5700
3.5080
3.4423
3.3538
3.4039
3.4246
3.3897
3.4236
3.4070
3.3955
3.3861
3.3353
3.3879
3.3632
3.3487
3.3999
3.4020
3.4861
3.4780
3.5321
3.5700
3.5669
3.5455
3.5361
3.6048
3.6320
3.6501
3.6479
3.5969
3.5899
3.6634
3.6730
3.6055
3.5906
3.5502
3.5664
3.5561
3.6224
3.6406
3.6043
3.5980
3.6633
3.6625
3.7192
3.7371
3.7586
3.7847
3.7438
3.7192
3.7534
3.7354
3.8206
3.8711
3.8728
3.9047
3.9907
3.9920
3.9685
3.9096
3.9730
4.0659
4.0714
4.0724
4.0662
4.0673
3.9954
4.0461
4.0590
4.1238
4.1374
4.2174
4.2130
4.2476
4.1828
4.1805
4.1652
4.1650
4.1149
3.9183
3.9232
3.9737
3.9273
3.8271
3.8306
3.8158
3.8418
3.8710
3.8930
3.8808
3.8060
3.8149
3.8519
3.9032
3.9642
3.9612
4.0007
3.9693
4.0496
3.8767
3.8571
3.9101
3.9378
3.9373
3.8749
3.8720
3.8523
3.8548
3.8103
3.7741
3.7212
3.8231
3.7848
3.8774
3.9491
3.9692
3.9423
3.9121
3.9456
4.0728
4.1257
4.0540
3.9982
3.9140
3.8721
3.9511
3.9717
3.9605
4.0279
3.9719
3.9428
3.9616
3.8652
3.8664
3.7450
3.7180
3.7930
3.7740
3.7375
3.7180
3.7909
3.7731
3.6725
3.7598
3.8128
3.7822
3.7264
3.8057
3.7569
3.7979
3.7395
3.6768
3.6848
3.7091
3.7623
3.7376
3.5882
3.6505
3.6185
3.6768
3.7154
3.7909
3.7236
3.7754
3.7623
3.9158
3.7982
3.7157
3.6822
3.6796
3.6908
3.6962
3.7538
3.7316
3.6119
3.5923
3.5484
3.4865
3.3611
3.3803
3.3500
3.3779
3.3879
3.3961
3.3817
3.3267
3.3031
3.2967
3.3122
3.2932
3.2565
3.2424
3.2384
3.2027
3.1720
3.1333
3.1337
3.1106
3.0845
3.0661
3.0390
3.0471
3.0384
3.0614
3.0504
3.0168
3.0449
3.0507
3.0572
3.0394
3.0300
3.0396
3.0302
3.0228
3.0356
3.0261
3.0372
3.0385
3.0334
3.0623
3.0293
3.0241
3.0651
3.1419
3.0760
3.0669
3.0377
3.0643
3.0077
3.0376
3.0354
3.0485
3.1011
3.1028
3.0927
3.1396
3.0973
3.0329
3.0523
3.0884
3.0941
3.1231
3.1286
3.1511
3.2279
3.2265
3.1647
3.1854
3.1517
3.1806
3.1771
3.2068
3.2872
3.3553
3.3191
3.3021
3.1701
3.2202
3.2654
3.2460
3.2465
3.2039
3.1715
3.1684
3.1436
3.1461
3.1788
3.2563
3.2370
3.1997
3.1808
3.1748
3.1773
3.1332
3.1019
3.0840
3.1150
3.1277
3.0737
3.1311
3.0892
3.0915
3.1066
3.1847
3.1551
3.1636
3.2450
3.2760
3.2203
3.2137
3.1442
3.1556
3.1421
3.1872
3.2120
3.1331
3.2214
3.3335
3.2605
3.3017
3.3114
3.2599
3.3625
3.4681
3.4278
3.4449
3.3509
3.4079
3.3947
3.4405
3.5308
3.4563
3.3910
3.3518
3.2145
3.1552
3.2050
3.2133
3.1868
3.1113
3.1166
3.1293
3.1309
3.1234
3.1155
3.1442
3.1667
3.1966
3.2431
3.2905
3.4698
3.5207
3.4572
3.3946
3.4454
3.4337
3.3274
3.3871
3.3057
3.2181
3.1752
3.1031
3.1567
3.1161
3.1770
3.2877
3.2509
3.1995
3.1658
2.9772
2.8689
2.9022
2.9061
2.8481
2.7629
2.7805
2.8793
2.8325
2.7190
2.8176
2.8028
2.7401
2.7139
2.7852
2.8163
2.7790
2.7355
2.6486
2.7080
2.7799
2.7556
2.8318
2.8511
2.8606
2.8904
2.8323
2.8588
2.8736
2.9342
2.8584
2.8748
2.8568
2.9096
3.0262
2.9651
3.0270
3.0399
3.0268
3.0264
3.0790
2.8827
2.8842
2.8162
2.8509
2.8021
2.8228
2.8419
2.8809
2.9307
3.0200
3.0766
3.0552
3.1343
3.1410
3.1146
3.0041
3.0513
3.1206
3.1869
3.2429
3.2933
3.3489
3.2588
3.3284
3.4704
3.3145
3.3293
3.2549
3.1059
2.9582
2.9118
2.9058
2.8462
2.8555
2.8889
2.9137
2.8420
2.8313
2.9131
2.9077
2.9520
3.0011
2.8782
2.8743
2.7996
2.7934
2.8515
2.8886
2.9138
2.8322
2.7592
2.7585
2.7531
2.7370
2.8150
2.8813
2.7795
2.8107
2.8811
2.8788
2.8735
2.8374
2.8872
2.8681
2.8756
2.8711
2.9832
2.8978
2.8727
2.9267
3.0231
3.1499
3.1568
3.1982
3.2638
3.2679
3.2859
3.1378
3.1506
3.3111
3.2282
3.3328
3.4946
3.3748
3.3365
3.2879
3.5822
3.3709
3.3990
3.7772
3.7711
3.6283
3.7501
3.4467
3.4813
3.3433
3.2950
3.0185
3.0452
2.9012
2.9306
2.9570
3.0243
3.0493
3.0193
2.9803
2.8276
2.7759
3.0811
2.6643
2.6084
2.5263
2.3583
2.2668
2.3666
2.4427
2.2844
2.2378
2.2732
2.1756
2.0642
2.0356
2.0313
2.0529
2.1155
2.1259
2.1669
2.1924
2.1445
2.1783
2.1560
2.1731
2.1988
2.2266
2.1967
2.1504
2.1504
2.2028
2.2274
2.2932
2.2491
2.3230
2.3199
2.3966
2.4445
2.4851
2.4091
2.4531
2.5175
2.4050
2.4485
2.4411
2.5041
2.5134
2.4289
2.4667
2.4763
2.5048
2.4993
2.5156
2.5187
2.6040
2.6050
2.6592
2.6490
2.6646
2.7262
2.7628
2.8022
2.8017
2.8478
2.7657
2.7418
2.7891
2.7249
2.7206
2.7547
2.7650
2.8145
2.8358
2.8701
2.8154
2.8336
2.8039
2.7787
2.7479
2.7791
2.7881
2.8177
2.8703
2.8837
2.9175
2.9081
2.9491
2.9886
2.9584
2.9674
3.0255
3.0008
3.0408
2.9737
2.9899
2.9727
2.9089
2.8965
2.8994
2.8932
2.8672
2.9159
2.9665
2.9852
3.0124
3.0596
3.0850
3.1014
3.1110
3.1224
3.1097
3.1017
3.1314
3.0903
3.0741
3.0208
3.0487
3.0130
3.0833
3.1214
3.2215
3.1779
3.1591
3.2541
3.2277
3.1721
3.0520
3.0744
3.1071
3.0678
3.0037
3.0906
3.1207
3.2641
3.2846
3.2449
3.2472
3.1915
3.2969
3.1769
3.1792
3.1566
3.1900
3.1828
3.1606
3.1290
3.1451
3.1109
3.2695
3.2397
3.2193
3.2190
3.2833
3.3148
3.3686
3.4134
3.4133
3.3096
3.2729
3.2403
3.2139
3.2833
3.2404
3.1959
3.1940
3.1399
3.3033
3.2871
3.2766
3.2804
3.3211
3.4023
3.4192
3.4025
3.3772
3.3292
3.3354
3.3470
3.3322
3.3226
3.3309
3.3479
3.2125
3.3147
3.2418
3.2325
3.1516
3.1912
3.1742
3.1265
2.9963
2.9369
2.9468
3.0545
3.0932
3.0848
3.1305
3.1190
3.1085
3.1110
3.0187
2.9988
3.0814
3.1671
3.1043
3.1797
3.2443
3.2930
3.2960
3.3851
3.3831
3.4393
3.4746
3.5142
3.5639
3.5588
3.5943
3.6498
3.7045