Историја дневних износа USD /PLN пошто среда, 27 октобар 2004.
Максимална је договор о
1 амерички долар = 5.0024 пољски злот
минималац на
1 амерички долар = 2.0278 пољски злот
Date | USD/PLN |
---|---|
4.0339 | |
4.0814 | |
4.1282 | |
4.0730 | |
4.0908 | |
4.0067 | |
4.0203 | |
3.9943 | |
3.9343 | |
3.9392 | |
3.8462 | |
3.8440 | |
3.8421 | |
3.8748 | |
3.8583 | |
3.8353 | |
3.8478 | |
3.9386 | |
3.9270 | |
3.9696 | |
3.9296 | |
3.9053 | |
3.9411 | |
4.0210 | |
3.9996 | |
4.0471 | |
4.0193 | |
3.9177 | |
3.9224 | |
3.9163 | |
3.9719 | |
3.9997 | |
4.0270 | |
4.0528 | |
4.0520 | |
3.9218 | |
4.0001 | |
3.9743 | |
3.9761 | |
3.9174 | |
3.9826 | |
3.9730 | |
4.0162 | |
4.0017 | |
4.0407 | |
4.0322 | |
4.0105 | |
3.9938 | |
3.9576 | |
4.6074 | |
3.9384 | |
3.9588 | |
4.0280 | |
3.9957 | |
3.9681 | |
3.9733 | |
4.1372 | |
4.1598 | |
4.1919 | |
4.1797 | |
4.2176 | |
4.3143 | |
4.4069 | |
4.3508 | |
4.3400 | |
4.3171 | |
4.1448 | |
4.1272 | |
4.1072 | |
4.0792 | |
4.0224 | |
4.0056 | |
4.0235 | |
3.9494 | |
4.0374 | |
4.0642 | |
4.0689 | |
4.0739 | |
4.1326 | |
4.1793 | |
4.2207 | |
4.1642 | |
4.1445 | |
4.1478 | |
4.1980 | |
4.1604 | |
4.2400 | |
4.3654 | |
4.3904 | |
4.4441 | |
4.4392 | |
4.4612 | |
4.4218 | |
4.3426 | |
4.3339 | |
4.3334 | |
4.3729 | |
4.3755 | |
4.3643 | |
4.4167 | |
4.4498 | |
4.4892 | |
4.5302 | |
4.5878 | |
4.5657 | |
4.6630 | |
4.7708 | |
4.8434 | |
4.8736 | |
5.0019 | |
4.9094 | |
4.9448 | |
4.6913 | |
4.6341 | |
4.7532 | |
4.7299 | |
4.7905 | |
4.6097 | |
4.6083 | |
4.5965 | |
4.6206 | |
4.7156 | |
4.7823 | |
4.5186 | |
4.4282 | |
4.4199 | |
4.4696 | |
4.2907 | |
4.2572 | |
4.3164 | |
4.4609 | |
4.4430 | |
4.4663 | |
4.3344 | |
4.2619 | |
4.3274 | |
4.5849 | |
4.1872 | |
4.0189 | |
4.0287 | |
3.9659 | |
4.0802 | |
4.0323 | |
3.9667 | |
4.0083 | |
4.0496 | |
4.0626 | |
4.1054 | |
4.1105 | |
4.0710 | |
4.1457 | |
4.1882 | |
4.0895 | |
3.9644 | |
3.9809 | |
3.9748 | |
3.9488 | |
3.9696 | |
3.9542 | |
3.9325 | |
3.9278 | |
3.8518 | |
3.8107 | |
3.8658 | |
3.9020 | |
3.8714 | |
3.8890 | |
3.8398 | |
3.8918 | |
3.8981 | |
3.8377 | |
3.7942 | |
3.7742 | |
3.8009 | |
3.7282 | |
3.6644 | |
3.6615 | |
3.6698 | |
3.7243 | |
3.7571 | |
3.7669 | |
3.7740 | |
3.7796 | |
3.8050 | |
3.8852 | |
3.9649 | |
3.8513 | |
3.8492 | |
3.8804 | |
3.7620 | |
3.6967 | |
3.6975 | |
3.7155 | |
3.7376 | |
3.7395 | |
3.7545 | |
3.7216 | |
3.7199 | |
3.6781 | |
3.6729 | |
3.6524 | |
3.6947 | |
3.7524 | |
3.7751 | |
3.7700 | |
3.7923 | |
3.9544 | |
3.8770 | |
3.8871 | |
3.7733 | |
3.8125 | |
3.9292 | |
3.8208 | |
3.7468 | |
3.7523 | |
3.6838 | |
3.7255 | |
3.7030 | |
3.7492 | |
3.7521 | |
3.7316 | |
3.8895 | |
3.9588 | |
3.9467 | |
3.9614 | |
3.9348 | |
3.8949 | |
3.9130 | |
3.9577 | |
4.1288 | |
4.1807 | |
4.2155 | |
4.1705 | |
4.1906 | |
4.1633 | |
4.1599 | |
4.2235 | |
4.1189 | |
4.2823 | |
3.9787 | |
3.7983 | |
3.8750 | |
3.9703 | |
3.9305 | |
3.9086 | |
3.8856 | |
3.8821 | |
3.8256 | |
3.8019 | |
3.7798 | |
3.7978 | |
3.8540 | |
3.8225 | |
3.8764 | |
3.8712 | |
3.9037 | |
3.8764 | |
3.8739 | |
3.8361 | |
3.8503 | |
3.8349 | |
3.8961 | |
3.9456 | |
4.0103 | |
3.9926 | |
3.9362 | |
3.9228 | |
3.9784 | |
3.9280 | |
3.9425 | |
3.8599 | |
3.8436 | |
3.8483 | |
3.7901 | |
3.7848 | |
3.7954 | |
3.7564 | |
3.7300 | |
3.7968 | |
3.7659 | |
3.8067 | |
3.8326 | |
3.8486 | |
3.8339 | |
3.8243 | |
3.8377 | |
3.8057 | |
3.7818 | |
3.8091 | |
3.8347 | |
3.7932 | |
3.7862 | |
3.8193 | |
3.7914 | |
3.8174 | |
3.8274 | |
3.8329 | |
3.7469 | |
3.7554 | |
3.7688 | |
3.7401 | |
3.7425 | |
3.7410 | |
3.7610 | |
3.7736 | |
3.7817 | |
3.7670 | |
3.7912 | |
3.7807 | |
3.8354 | |
3.7735 | |
3.8046 | |
3.7445 | |
3.7039 | |
3.7563 | |
3.7022 | |
3.6573 | |
3.6840 | |
3.7196 | |
3.6963 | |
3.6554 | |
3.7486 | |
3.7742 | |
3.6828 | |
3.6476 | |
3.7007 | |
3.6753 | |
3.6670 | |
3.7776 | |
3.7139 | |
3.7011 | |
3.6233 | |
3.6514 | |
3.6992 | |
3.6387 | |
3.5801 | |
3.5700 | |
3.5080 | |
3.4423 | |
3.3538 | |
3.4039 | |
3.4246 | |
3.3897 | |
3.4236 | |
3.4070 | |
3.3955 | |
3.3861 | |
3.3353 | |
3.3879 | |
3.3632 | |
3.3487 | |
3.3999 | |
3.4020 | |
3.4861 | |
3.4780 | |
3.5321 | |
3.5700 | |
3.5669 | |
3.5455 | |
3.5361 | |
3.6048 | |
3.6320 | |
3.6501 | |
3.6479 | |
3.5969 | |
3.5899 | |
3.6634 | |
3.6730 | |
3.6055 | |
3.5906 | |
3.5502 | |
3.5664 | |
3.5561 | |
3.6224 | |
3.6406 | |
3.6043 | |
3.5980 | |
3.6633 | |
3.6625 | |
3.7192 | |
3.7371 | |
3.7586 | |
3.7847 | |
3.7438 | |
3.7192 | |
3.7534 | |
3.7354 | |
3.8206 | |
3.8711 | |
3.8728 | |
3.9047 | |
3.9907 | |
3.9920 | |
3.9685 | |
3.9096 | |
3.9730 | |
4.0659 | |
4.0714 | |
4.0724 | |
4.0662 | |
4.0673 | |
3.9954 | |
4.0461 | |
4.0590 | |
4.1238 | |
4.1374 | |
4.2174 | |
4.2130 | |
4.2476 | |
4.1828 | |
4.1805 | |
4.1652 | |
4.1650 | |
4.1149 | |
3.9183 | |
3.9232 | |
3.9737 | |
3.9273 | |
3.8271 | |
3.8306 | |
3.8158 | |
3.8418 | |
3.8710 | |
3.8930 | |
3.8808 | |
3.8060 | |
3.8149 | |
3.8519 | |
3.9032 | |
3.9642 | |
3.9612 | |
4.0007 | |
3.9693 | |
4.0496 | |
3.8767 | |
3.8571 | |
3.9101 | |
3.9378 | |
3.9373 | |
3.8749 | |
3.8720 | |
3.8523 | |
3.8548 | |
3.8103 | |
3.7741 | |
3.7212 | |
3.8231 | |
3.7848 | |
3.8774 | |
3.9491 | |
3.9692 | |
3.9423 | |
3.9121 | |
3.9456 | |
4.0728 | |
4.1257 | |
4.0540 | |
3.9982 | |
3.9140 | |
3.8721 | |
3.9511 | |
3.9717 | |
3.9605 | |
4.0279 | |
3.9719 | |
3.9428 | |
3.9616 | |
3.8652 | |
3.8664 | |
3.7450 | |
3.7180 | |
3.7930 | |
3.7740 | |
3.7375 | |
3.7180 | |
3.7909 | |
3.7731 | |
3.6725 | |
3.7598 | |
3.8128 | |
3.7822 | |
3.7264 | |
3.8057 | |
3.7569 | |
3.7979 | |
3.7395 | |
3.6768 | |
3.6848 | |
3.7091 | |
3.7623 | |
3.7376 | |
3.5882 | |
3.6505 | |
3.6185 | |
3.6768 | |
3.7154 | |
3.7909 | |
3.7236 | |
3.7754 | |
3.7623 | |
3.9158 | |
3.7982 | |
3.7157 | |
3.6822 | |
3.6796 | |
3.6908 | |
3.6962 | |
3.7538 | |
3.7316 | |
3.6119 | |
3.5923 | |
3.5484 | |
3.4865 | |
3.3611 | |
3.3803 | |
3.3500 | |
3.3779 | |
3.3879 | |
3.3961 | |
3.3817 | |
3.3267 | |
3.3031 | |
3.2967 | |
3.3122 | |
3.2932 | |
3.2565 | |
3.2424 | |
3.2384 | |
3.2027 | |
3.1720 | |
3.1333 | |
3.1337 | |
3.1106 | |
3.0845 | |
3.0661 | |
3.0390 | |
3.0471 | |
3.0384 | |
3.0614 | |
3.0504 | |
3.0168 | |
3.0449 | |
3.0507 | |
3.0572 | |
3.0394 | |
3.0300 | |
3.0396 | |
3.0302 | |
3.0228 | |
3.0356 | |
3.0261 | |
3.0372 | |
3.0385 | |
3.0334 | |
3.0623 | |
3.0293 | |
3.0241 | |
3.0651 | |
3.1419 | |
3.0760 | |
3.0669 | |
3.0377 | |
3.0643 | |
3.0077 | |
3.0376 | |
3.0354 | |
3.0485 | |
3.1011 | |
3.1028 | |
3.0927 | |
3.1396 | |
3.0973 | |
3.0329 | |
3.0523 | |
3.0884 | |
3.0941 | |
3.1231 | |
3.1286 | |
3.1511 | |
3.2279 | |
3.2265 | |
3.1647 | |
3.1854 | |
3.1517 | |
3.1806 | |
3.1771 | |
3.2068 | |
3.2872 | |
3.3553 | |
3.3191 | |
3.3021 | |
3.1701 | |
3.2202 | |
3.2654 | |
3.2460 | |
3.2465 | |
3.2039 | |
3.1715 | |
3.1684 | |
3.1436 | |
3.1461 | |
3.1788 | |
3.2563 | |
3.2370 | |
3.1997 | |
3.1808 | |
3.1748 | |
3.1773 | |
3.1332 | |
3.1019 | |
3.0840 | |
3.1150 | |
3.1277 | |
3.0737 | |
3.1311 | |
3.0892 | |
3.0915 | |
3.1066 | |
3.1847 | |
3.1551 | |
3.1636 | |
3.2450 | |
3.2760 | |
3.2203 | |
3.2137 | |
3.1442 | |
3.1556 | |
3.1421 | |
3.1872 | |
3.2120 | |
3.1331 | |
3.2214 | |
3.3335 | |
3.2605 | |
3.3017 | |
3.3114 | |
3.2599 | |
3.3625 | |
3.4681 | |
3.4278 | |
3.4449 | |
3.3509 | |
3.4079 | |
3.3947 | |
3.4405 | |
3.5308 | |
3.4563 | |
3.3910 | |
3.3518 | |
3.2145 | |
3.1552 | |
3.2050 | |
3.2133 | |
3.1868 | |
3.1113 | |
3.1166 | |
3.1293 | |
3.1309 | |
3.1234 | |
3.1155 | |
3.1442 | |
3.1667 | |
3.1966 | |
3.2431 | |
3.2905 | |
3.4698 | |
3.5207 | |
3.4572 | |
3.3946 | |
3.4454 | |
3.4337 | |
3.3274 | |
3.3871 | |
3.3057 | |
3.2181 | |
3.1752 | |
3.1031 | |
3.1567 | |
3.1161 | |
3.1770 | |
3.2877 | |
3.2509 | |
3.1995 | |
3.1658 | |
2.9772 | |
2.8689 | |
2.9022 | |
2.9061 | |
2.8481 | |
2.7629 | |
2.7805 | |
2.8793 | |
2.8325 | |
2.7190 | |
2.8176 | |
2.8028 | |
2.7401 | |
2.7139 | |
2.7852 | |
2.8163 | |
2.7790 | |
2.7355 | |
2.6486 | |
2.7080 | |
2.7799 | |
2.7556 | |
2.8318 | |
2.8511 | |
2.8606 | |
2.8904 | |
2.8323 | |
2.8588 | |
2.8736 | |
2.9342 | |
2.8584 | |
2.8748 | |
2.8568 | |
2.9096 | |
3.0262 | |
2.9651 | |
3.0270 | |
3.0399 | |
3.0268 | |
3.0264 | |
3.0790 | |
2.8827 | |
2.8842 | |
2.8162 | |
2.8509 | |
2.8021 | |
2.8228 | |
2.8419 | |
2.8809 | |
2.9307 | |
3.0200 | |
3.0766 | |
3.0552 | |
3.1343 | |
3.1410 | |
3.1146 | |
3.0041 | |
3.0513 | |
3.1206 | |
3.1869 | |
3.2429 | |
3.2933 | |
3.3489 | |
3.2588 | |
3.3284 | |
3.4704 | |
3.3145 | |
3.3293 | |
3.2549 | |
3.1059 | |
2.9582 | |
2.9118 | |
2.9058 | |
2.8462 | |
2.8555 | |
2.8889 | |
2.9137 | |
2.8420 | |
2.8313 | |
2.9131 | |
2.9077 | |
2.9520 | |
3.0011 | |
2.8782 | |
2.8743 | |
2.7996 | |
2.7934 | |
2.8515 | |
2.8886 | |
2.9138 | |
2.8322 | |
2.7592 | |
2.7585 | |
2.7531 | |
2.7370 | |
2.8150 | |
2.8813 | |
2.7795 | |
2.8107 | |
2.8811 | |
2.8788 | |
2.8735 | |
2.8374 | |
2.8872 | |
2.8681 | |
2.8756 | |
2.8711 | |
2.9832 | |
2.8978 | |
2.8727 | |
2.9267 | |
3.0231 | |
3.1499 | |
3.1568 | |
3.1982 | |
3.2638 | |
3.2679 | |
3.2859 | |
3.1378 | |
3.1506 | |
3.3111 | |
3.2282 | |
3.3328 | |
3.4946 | |
3.3748 | |
3.3365 | |
3.2879 | |
3.5822 | |
3.3709 | |
3.3990 | |
3.7772 | |
3.7711 | |
3.6283 | |
3.7501 | |
3.4467 | |
3.4813 | |
3.3433 | |
3.2950 | |
3.0185 | |
3.0452 | |
2.9012 | |
2.9306 | |
2.9570 | |
3.0243 | |
3.0493 | |
3.0193 | |
2.9803 | |
2.8276 | |
2.7759 | |
3.0811 | |
2.6643 | |
2.6084 | |
2.5263 | |
2.3583 | |
2.2668 | |
2.3666 | |
2.4427 | |
2.2844 | |
2.2378 | |
2.2732 | |
2.1756 | |
2.0642 | |
2.0356 | |
2.0313 | |
2.0529 | |
2.1155 | |
2.1259 | |
2.1669 | |
2.1924 | |
2.1445 | |
2.1783 | |
2.1560 | |
2.1731 | |
2.1988 | |
2.2266 | |
2.1967 | |
2.1504 | |
2.1504 | |
2.2028 | |
2.2274 | |
2.2932 | |
2.2491 | |
2.3230 | |
2.3199 | |
2.3966 | |
2.4445 | |
2.4851 | |
2.4091 | |
2.4531 | |
2.5175 | |
2.4050 | |
2.4485 | |
2.4411 | |
2.5041 | |
2.5134 | |
2.4289 | |
2.4667 | |
2.4763 | |
2.5048 | |
2.4993 | |
2.5156 | |
2.5187 | |
2.6040 | |
2.6050 | |
2.6592 | |
2.6490 | |
2.6646 | |
2.7262 | |
2.7628 | |
2.8022 | |
2.8017 | |
2.8478 | |
2.7657 | |
2.7418 | |
2.7891 | |
2.7249 | |
2.7206 | |
2.7547 | |
2.7650 | |
2.8145 | |
2.8358 | |
2.8701 | |
2.8154 | |
2.8336 | |
2.8039 | |
2.7787 | |
2.7479 | |
2.7791 | |
2.7881 | |
2.8177 | |
2.8703 | |
2.8837 | |
2.9175 | |
2.9081 | |
2.9491 | |
2.9886 | |
2.9584 | |
2.9674 | |
3.0255 | |
3.0008 | |
3.0408 | |
2.9737 | |
2.9899 | |
2.9727 | |
2.9089 | |
2.8965 | |
2.8994 | |
2.8932 | |
2.8672 | |
2.9159 | |
2.9665 | |
2.9852 | |
3.0124 | |
3.0596 | |
3.0850 | |
3.1014 | |
3.1110 | |
3.1224 | |
3.1097 | |
3.1017 | |
3.1314 | |
3.0903 | |
3.0741 | |
3.0208 | |
3.0487 | |
3.0130 | |
3.0833 | |
3.1214 | |
3.2215 | |
3.1779 | |
3.1591 | |
3.2541 | |
3.2277 | |
3.1721 | |
3.0520 | |
3.0744 | |
3.1071 | |
3.0678 | |
3.0037 | |
3.0906 | |
3.1207 | |
3.2641 | |
3.2846 | |
3.2449 | |
3.2472 | |
3.1915 | |
3.2969 | |
3.1769 | |
3.1792 | |
3.1566 | |
3.1900 | |
3.1828 | |
3.1606 | |
3.1290 | |
3.1451 | |
3.1109 | |
3.2695 | |
3.2397 | |
3.2193 | |
3.2190 | |
3.2833 | |
3.3148 | |
3.3686 | |
3.4134 | |
3.4133 | |
3.3096 | |
3.2729 | |
3.2403 | |
3.2139 | |
3.2833 | |
3.2404 | |
3.1959 | |
3.1940 | |
3.1399 | |
3.3033 | |
3.2871 | |
3.2766 | |
3.2804 | |
3.3211 | |
3.4023 | |
3.4192 | |
3.4025 | |
3.3772 | |
3.3292 | |
3.3354 | |
3.3470 | |
3.3322 | |
3.3226 | |
3.3309 | |
3.3479 | |
3.2125 | |
3.3147 | |
3.2418 | |
3.2325 | |
3.1516 | |
3.1912 | |
3.1742 | |
3.1265 | |
2.9963 | |
2.9369 | |
2.9468 | |
3.0545 | |
3.0932 | |
3.0848 | |
3.1305 | |
3.1190 | |
3.1085 | |
3.1110 | |
3.0187 | |
2.9988 | |
3.0814 | |
3.1671 | |
3.1043 | |
3.1797 | |
3.2443 | |
3.2930 | |
3.2960 | |
3.3851 |