Historis Dolar Amerika Serikat / Pound Sudan

Sejarah kurs harian USD /SDG sejak Jumat, 11 April 2008.

Maksimum dicapai pada

1 Dolar Amerika Serikat = 3 754.9959 Pound Sudan

minimum pada

1 Dolar Amerika Serikat = 2.0172 Pound Sudan

sejarah harga SDG / USD

Date USD/SDG
405.4998
388.0002
382.0002
382.0015
381.9995
380.4984
381.9980
380.5013
379.5003
379.5003
378.4998
55.2500
55.2501
55.2000
55.2248
55.2751
55.3252
55.3000
55.2999
55.2500
55.2000
55.3248
55.3252
55.3252
55.3501
55.3250
55.3002
55.3002
55.2752
55.2752
55.2752
55.3252
55.3250
55.3000
55.3000
55.3249
55.3000
55.3000
55.3001
55.3248
55.3000
55.3000
55.3000
55.2998
55.2500
55.3000
55.3002
55.2500
55.2752
55.2997
55.2999
55.3252
55.3000
55.3252
55.3000
55.3250
55.3000
55.2498
55.2500
55.3499
55.2501
55.3001
54.7002
53.2501
51.6750
50.5499
48.9500
45.2498
45.1500
45.1000
45.1500
45.1250
45.1250
45.1171
45.1187
45.1232
45.1085
45.1166
45.0698
45.1020
45.1059
45.1250
45.1252
45.0947
45.2088
45.1367
45.1252
45.0518
45.0970
45.1149
45.1141
45.1206
45.1068
45.1358
45.1144
45.1184
45.1198
45.2668
45.0972
45.1199
45.1081
45.1081
45.1120
45.1118
45.1143
45.1078
45.1106
47.6446
47.6135
47.6045
47.6195
47.6999
47.7086
47.6193
47.5782
47.6428
47.6247
47.6221
47.6186
47.5970
47.6430
47.6225
47.4501
47.6396
47.6122
47.6079
47.6001
47.6243
47.6749
47.7400
47.5997
47.6609
47.6287
47.1214
47.0894
18.0690
17.9985
18.0209
18.0068
18.0076
18.0008
17.9928
18.0473
18.0122
18.0000
17.9923
17.9986
17.9996
18.0000
18.0007
17.9809
18.0541
17.9892
18.1057
18.0706
18.0593
18.0525
18.1282
18.1409
18.1432
18.1269
18.0899
18.0000
18.1198
18.0866
18.1270
18.1025
18.0032
18.0636
18.0618
12.8521
7.0115
7.0172
7.0085
7.0254
6.9977
6.6384
6.6750
6.6875
6.6718
6.6975
6.7002
6.6685
6.6758
6.6686
6.6739
6.6785
6.6796
6.6845
6.6930
6.6778
6.7089
6.6834
6.6545
6.6732
6.6873
6.6782
6.6785
6.6808
6.6669
6.6729
6.6772
6.6743
6.6749
6.6843
6.6688
6.6892
6.6705
6.6724
6.6719
6.6737
6.6723
6.6712
6.6858
6.6783
6.6776
6.6818
6.6804
6.4071
6.4075
6.4080
6.4058
6.4071
6.4007
6.4166
6.4150
6.4164
6.4899
6.4901
6.4865
6.4880
6.4914
6.4894
6.4885
6.4892
6.4902
6.3616
6.3614
6.0779
6.0752
6.0774
6.0784
6.0781
6.0770
6.0782
6.0790
6.0781
6.0771
6.0769
6.0782
6.0780
6.0958
6.2134
6.2006
6.0844
6.1875
6.2017
6.2153
6.1966
6.2140
6.2077
6.2143
6.2204
6.1979
6.2184
6.2136
6.2170
6.2110
6.1997
6.2088
6.2107
6.2138
6.2147
6.2090
6.2085
6.2041
6.2182
6.2242
6.2233
6.2907
6.2460
6.2474
6.1920
6.1797
6.2605
6.2448
6.2561
6.0811
6.0982
6.0882
6.0751
6.0794
6.0886
6.0937
6.0947
6.0848
6.0847
6.0851
6.0850
6.0922
6.0958
6.0168
5.9814
5.9668
5.9689
5.9685
5.9733
5.9666
5.9607
5.9612
5.9643
5.9586
5.9509
5.9499
5.9554
5.9480
5.9700
5.9655
5.9342
5.9547
5.8312
5.9744
5.9746
5.9759
5.9636
5.9712
5.9665
5.9781
5.9780
5.9720
5.6931
5.6925
5.6953
5.6935
5.6904
5.6900
5.6992
5.6905
5.6869
5.6909
5.7081
5.6864
5.6963
5.6949
5.6922
5.7054
5.7010
5.6875
5.6980
5.7066
5.6961
5.6949
5.6898
5.6955
5.6950
5.6904
5.6985
5.6986
5.6921
5.6934
5.6915
5.6974
5.6976
5.6950
5.6970
5.6961
5.6932
5.6932
5.6998
5.6869
5.6876
5.6882
5.6865
5.6851
5.6949
5.6932
5.6898
5.6958
5.6879
5.6997
5.6886
5.6879
5.6902
5.7070
5.7095
5.6963
5.6986
5.6967
5.7009
4.4295
4.4286
4.4291
4.4108
4.4095
4.4066
4.4113
4.4127
4.4043
4.4091
4.4078
4.3900
4.4131
4.4066
4.4081
4.4050
4.4012
4.4083
4.4049
4.4029
4.4015
4.4024
4.4004
4.4028
4.4043
4.3978
4.4121
4.4094
4.4141
4.4159
4.4093
4.4154
4.4125
4.4147
4.4110
4.4285
4.4112
4.4081
4.4115
4.4363
4.4126
4.4114
4.4184
4.4093
4.4176
4.4026
4.4038
4.4119
4.4195
4.4048
4.4110
4.4121
4.4016
4.4132
4.4155
4.4184
4.4087
4.4179
4.4172
4.4090
4.4152
4.4089
4.4147
4.4185
4.4305
4.4387
4.4294
4.4348
4.4199
4.4276
4.4305
3.5578
3.9779
2.6768
2.6727
2.6764
2.6766
2.6739
2.6727
2.6824
2.6750
2.6735
2.6746
2.6725
2.6824
2.6728
2.6825
2.6724
2.6752
2.6821
2.6738
2.6733
2.6765
2.6796
2.6775
2.6776
2.6768
2.6733
2.6766
2.6734
2.6738
2.6745
2.6773
2.6697
2.6699
2.6715
2.6724
2.6716
2.6764
2.6722
2.6764
2.6769
2.6719
2.6770
2.6761
2.6755
2.6710
2.6769
2.6768
2.6711
2.6775
2.6764
2.6693
2.6745
2.6765
2.6715
2.6720
2.6702
2.6765
2.6717
2.6704
2.6715
2.6761
2.6718
2.6765
2.6767
2.6718
2.6747
2.7920
2.7955
2.8100
2.7862
2.7419
2.6925
2.6326
2.6119
2.5627
2.5052
2.5010
2.5008
2.5019
2.4999
2.4984
2.4953
2.3690
2.4699
2.3665
2.3649
2.3690
2.3665
2.3689
2.3689
2.3991
2.3688
2.3668
2.3595
2.3750
2.3650
2.3650
2.3653
2.3618
2.3700
2.3700
2.3725
2.3640
2.3650
2.3614
2.3599
2.3453
2.3239
2.3065
2.2900
2.2649
2.2299
2.2300
2.2234
2.2241
2.2302
2.2253
2.2258
2.2266
2.2351
2.2275
2.2336
2.2343
2.2293
2.2300
2.2305
2.2311
2.2288
2.2325
2.2329
2.2335
2.2400
2.2347
2.2353
2.2360
2.2368
2.2423
2.2531
2.2574
2.2631
2.2702
2.2717
2.2790
2.2935
2.3094
2.3124
2.3300
2.3605
2.3944
2.4368
2.4600
2.4703
2.4414
2.4179
2.3886
2.3874
2.3995
2.3782
2.3794
2.3783
2.3836
2.3711
2.3561
2.3621
2.3615
2.3613
2.3458
2.3291
2.3009
2.3032
2.3041
2.3161
2.2810
2.2546
2.2808
2.2778
2.2393
2.2260
2.2280
2.2308
2.2325
2.2403
2.2179
2.2378
2.1797
2.1921
2.1894
2.2071
2.2075
2.2006
2.2109
2.2022
2.2043
2.2054
2.1903
2.1245
2.1147
2.1201
2.0873
2.1159
2.0898
2.1140
2.1132
2.0851
2.0874
2.0832
2.0737
2.0754
2.0675
2.0661
2.0693
2.0655
2.0685
2.0556
2.0389
2.0225
2.0447
2.0446
2.0407
2.0306
2.0225
2.0281