Historical US dollar / Sudanese pound

History of daily rates USD /SDG since Friday, 11 April 2008.

The maximum was reached on

1 US dollar = 3 754.9959 Sudanese pound

the minimum on

1 US dollar = 2.0172 Sudanese pound

Price history of SDG / USD

Date USD/SDG
582.4977
576.5000
581.9995
573.5025
571.5008
573.0009
569.0004
571.4980
569.0001
568.4981
569.4998
569.5013
568.5018
571.9999
569.9994
568.5001
570.4998
578.4998
577.4995
577.5009
576.0006
577.0002
577.5005
570.0006
569.4997
569.9973
456.4995
456.5043
456.4937
456.4806
456.4987
456.4986
455.9998
456.4982
455.4992
455.5004
449.1104
454.0019
453.5013
447.4980
447.0008
447.4979
447.5002
446.9981
445.4986
444.4997
443.4999
442.0020
440.9995
440.4998
437.4998
437.5003
437.5004
437.4980
437.4996
437.5003
437.5007
437.9999
224.9851
438.5000
439.5019
440.4988
440.4996
440.9985
441.5016
441.0001
440.5010
440.9989
441.4994
443.4981
443.4981
445.5004
446.4997
446.4997
446.5012
445.9995
445.9998
447.5016
452.5001
449.5000
439.4980
433.4989
427.4992
419.5013
412.4999
408.5016
405.4998
388.0002
382.0002
382.0015
381.9995
380.4984
381.9980
380.5013
379.5003
379.5003
378.4998
55.2500
55.2501
55.2000
55.2248
55.2751
55.3252
55.3000
55.2999
55.2500
55.2000
55.3248
55.3252
55.3252
55.3501
55.3250
55.3002
55.3002
55.2752
55.2752
55.2752
55.3252
55.3250
55.3000
55.3000
55.3249
55.3000
55.3000
55.3001
55.3248
55.3000
55.3000
55.3000
55.2998
55.2500
55.3000
55.3002
55.2500
55.2752
55.2997
55.2999
55.3252
55.3000
55.3252
55.3000
55.3250
55.3000
55.2498
55.2500
55.3499
55.2501
55.3001
54.7002
53.2501
51.6750
50.5499
48.9500
45.2498
45.1500
45.1000
45.1500
45.1250
45.1250
45.1171
45.1187
45.1232
45.1085
45.1166
45.0698
45.1020
45.1059
45.1250
45.1252
45.0947
45.2088
45.1367
45.1252
45.0518
45.0970
45.1149
45.1141
45.1206
45.1068
45.1358
45.1144
45.1184
45.1198
45.2668
45.0972
45.1199
45.1081
45.1081
45.1120
45.1118
45.1143
45.1078
45.1106
47.6446
47.6135
47.6045
47.6195
47.6999
47.7086
47.6193
47.5782
47.6428
47.6247
47.6221
47.6186
47.5970
47.6430
47.6225
47.4501
47.6396
47.6122
47.6079
47.6001
47.6243
47.6749
47.7400
47.5997
47.6609
47.6287
47.1214
47.0894
18.0690
17.9985
18.0209
18.0068
18.0076
18.0008
17.9928
18.0473
18.0122
18.0000
17.9923
17.9986
17.9996
18.0000
18.0007
17.9809
18.0541
17.9892
18.1057
18.0706
18.0593
18.0525
18.1282
18.1409
18.1432
18.1269
18.0899
18.0000
18.1198
18.0866
18.1270
18.1025
18.0032
18.0636
18.0618
12.8521
7.0115
7.0172
7.0085
7.0254
6.9977
6.6384
6.6750
6.6875
6.6718
6.6975
6.7002
6.6685
6.6758
6.6686
6.6739
6.6785
6.6796
6.6845
6.6930
6.6778
6.7089
6.6834
6.6545
6.6732
6.6873
6.6782
6.6785
6.6808
6.6669
6.6729
6.6772
6.6743
6.6749
6.6843
6.6688
6.6892
6.6705
6.6724
6.6719
6.6737
6.6723
6.6712
6.6858
6.6783
6.6776
6.6818
6.6804
6.4071
6.4075
6.4080
6.4058
6.4071
6.4007
6.4166
6.4150
6.4164
6.4899
6.4901
6.4865
6.4880
6.4914
6.4894
6.4885
6.4892
6.4902
6.3616
6.3614
6.0779
6.0752
6.0774
6.0784
6.0781
6.0770
6.0782
6.0790
6.0781
6.0771
6.0769
6.0782
6.0780
6.0958
6.2134
6.2006
6.0844
6.1875
6.2017
6.2153
6.1966
6.2140
6.2077
6.2143
6.2204
6.1979
6.2184
6.2136
6.2170
6.2110
6.1997
6.2088
6.2107
6.2138
6.2147
6.2090
6.2085
6.2041
6.2182
6.2242
6.2233
6.2907
6.2460
6.2474
6.1920
6.1797
6.2605
6.2448
6.2561
6.0811
6.0982
6.0882
6.0751
6.0794
6.0886
6.0937
6.0947
6.0848
6.0847
6.0851
6.0850
6.0922
6.0958
6.0168
5.9814
5.9668
5.9689
5.9685
5.9733
5.9666
5.9607
5.9612
5.9643
5.9586
5.9509
5.9499
5.9554
5.9480
5.9700
5.9655
5.9342
5.9547
5.8312
5.9744
5.9746
5.9759
5.9636
5.9712
5.9665
5.9781
5.9780
5.9720
5.6931
5.6925
5.6953
5.6935
5.6904
5.6900
5.6992
5.6905
5.6869
5.6909
5.7081
5.6864
5.6963
5.6949
5.6922
5.7054
5.7010
5.6875
5.6980
5.7066
5.6961
5.6949
5.6898
5.6955
5.6950
5.6904
5.6985
5.6986
5.6921
5.6934
5.6915
5.6974
5.6976
5.6950
5.6970
5.6961
5.6932
5.6932
5.6998
5.6869
5.6876
5.6882
5.6865
5.6851
5.6949
5.6932
5.6898
5.6958
5.6879
5.6997
5.6886
5.6879
5.6902
5.7070
5.7095
5.6963
5.6986
5.6967
5.7009
4.4295
4.4286
4.4291
4.4108
4.4095
4.4066
4.4113
4.4127
4.4043
4.4091
4.4078
4.3900
4.4131
4.4066
4.4081
4.4050
4.4012
4.4083
4.4049
4.4029
4.4015
4.4024
4.4004
4.4028
4.4043
4.3978
4.4121
4.4094
4.4141
4.4159
4.4093
4.4154
4.4125
4.4147
4.4110
4.4285
4.4112
4.4081
4.4115
4.4363
4.4126
4.4114
4.4184
4.4093
4.4176
4.4026
4.4038
4.4119
4.4195
4.4048
4.4110
4.4121
4.4016
4.4132
4.4155
4.4184
4.4087
4.4179
4.4172
4.4090
4.4152
4.4089
4.4147
4.4185
4.4305
4.4387
4.4294
4.4348
4.4199
4.4276
4.4305
3.5578
3.9779
2.6768
2.6727
2.6764
2.6766
2.6739
2.6727
2.6824
2.6750
2.6735
2.6746
2.6725
2.6824
2.6728
2.6825
2.6724
2.6752
2.6821
2.6738
2.6733
2.6765
2.6796
2.6775
2.6776
2.6768
2.6733
2.6766
2.6734
2.6738
2.6745
2.6773
2.6697
2.6699
2.6715
2.6724
2.6716
2.6764
2.6722
2.6764
2.6769
2.6719
2.6770
2.6761
2.6755
2.6710
2.6769
2.6768
2.6711
2.6775
2.6764
2.6693
2.6745
2.6765
2.6715
2.6720
2.6702
2.6765
2.6717
2.6704
2.6715
2.6761
2.6718
2.6765
2.6767
2.6718
2.6747
2.7920
2.7955
2.8100
2.7862
2.7419
2.6925
2.6326
2.6119
2.5627
2.5052
2.5010
2.5008
2.5019
2.4999
2.4984
2.4953
2.3690
2.4699
2.3665
2.3649
2.3690
2.3665
2.3689
2.3689
2.3991
2.3688
2.3668
2.3595
2.3750
2.3650
2.3650
2.3653
2.3618
2.3700
2.3700
2.3725
2.3640
2.3650
2.3614
2.3599
2.3453
2.3239
2.3065
2.2900
2.2649
2.2299
2.2300
2.2234
2.2241
2.2302
2.2253
2.2258
2.2266
2.2351
2.2275
2.2336
2.2343
2.2293
2.2300
2.2305
2.2311
2.2288
2.2325
2.2329
2.2335
2.2400
2.2347
2.2353
2.2360
2.2368
2.2423
2.2531
2.2574
2.2631
2.2702
2.2717
2.2790
2.2935
2.3094
2.3124
2.3300
2.3605
2.3944
2.4368
2.4600
2.4703
2.4414
2.4179
2.3886
2.3874
2.3995
2.3782
2.3794
2.3783
2.3836
2.3711
2.3561
2.3621
2.3615
2.3613
2.3458
2.3291
2.3009
2.3032
2.3041
2.3161
2.2810
2.2546
2.2808
2.2778
2.2393
2.2260
2.2280
2.2308
2.2325
2.2403
2.2179
2.2378
2.1797
2.1921
2.1894
2.2071
2.2075
2.2006
2.2109
2.2022
2.2043
2.2054
2.1903
2.1245
2.1147
2.1201
2.0873
2.1159
2.0898
2.1140
2.1132
2.0851
2.0874
2.0832
2.0737
2.0754
2.0675
2.0661
2.0693
2.0655
2.0685
2.0556
2.0389
2.0225
2.0447
2.0446
2.0407
2.0306
2.0225
2.0281