Historis Dolar Amerika Serikat / Pound Sudan Selatan
Sejarah kurs harian USD /SSP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Amerika Serikat = 430.8255 Pound Sudan Selatan
minimum pada
1 Dolar Amerika Serikat = 2.8458 Pound Sudan Selatan
| Date | USD/SSP |
|---|---|
| 130.2609 | |
| 130.2605 | |
| 130.2606 | |
| 130.2590 | |
| 130.2596 | |
| 130.2601 | |
| 130.2596 | |
| 130.2596 | |
| 130.2600 | |
| 130.2608 | |
| 130.2599 | |
| 130.2603 | |
| 130.2598 | |
| 130.2608 | |
| 130.2601 | |
| 130.2605 | |
| 130.2602 | |
| 130.2608 | |
| 130.2597 | |
| 130.2600 | |
| 130.2596 | |
| 130.2602 | |
| 130.2600 | |
| 130.2602 | |
| 130.2601 | |
| 130.2604 | |
| 130.2607 | |
| 130.2592 | |
| 130.2595 | |
| 130.2603 | |
| 130.2601 | |
| 130.2605 | |
| 130.2602 | |
| 130.2601 | |
| 130.2594 | |
| 130.2604 | |
| 130.2597 | |
| 130.2608 | |
| 130.2591 | |
| 130.2600 | |
| 130.2594 | |
| 130.2594 | |
| 130.2600 | |
| 130.2600 | |
| 130.2598 | |
| 130.2603 | |
| 130.2595 | |
| 130.2603 | |
| 130.2602 | |
| 130.2597 | |
| 130.2599 | |
| 130.2602 | |
| 130.2598 | |
| 130.2601 | |
| 130.2597 | |
| 130.2599 | |
| 130.2602 | |
| 130.2597 | |
| 130.2602 | |
| 130.2593 | |
| 130.2600 | |
| 130.2595 | |
| 130.2593 | |
| 130.2602 | |
| 130.2600 | |
| 130.2605 | |
| 130.2602 | |
| 130.2595 | |
| 130.2605 | |
| 130.2591 | |
| 130.2603 | |
| 130.2597 | |
| 130.2610 | |
| 130.2600 | |
| 130.2600 | |
| 130.2594 | |
| 130.2590 | |
| 130.2597 | |
| 130.2596 | |
| 130.2604 | |
| 130.2599 | |
| 130.2599 | |
| 130.2602 | |
| 130.2599 | |
| 130.2598 | |
| 130.2592 | |
| 130.2601 | |
| 130.2598 | |
| 130.2596 | |
| 130.2605 | |
| 130.2603 | |
| 130.2600 | |
| 130.2601 | |
| 130.2610 | |
| 130.2592 | |
| 130.2603 | |
| 130.2597 | |
| 130.2594 | |
| 130.2599 | |
| 130.2598 | |
| 130.2606 | |
| 130.2597 | |
| 130.2607 | |
| 130.2600 | |
| 130.2597 | |
| 130.2602 | |
| 130.2600 | |
| 130.2601 | |
| 130.2599 | |
| 130.2607 | |
| 130.2599 | |
| 130.2600 | |
| 130.2603 | |
| 130.2598 | |
| 130.2603 | |
| 130.2601 | |
| 130.2597 | |
| 130.2596 | |
| 130.2604 | |
| 130.2598 | |
| 130.2601 | |
| 130.2604 | |
| 130.2599 | |
| 130.2603 | |
| 130.2603 | |
| 130.2591 | |
| 130.2603 | |
| 130.2590 | |
| 130.2601 | |
| 130.2609 | |
| 130.2593 | |
| 130.2603 | |
| 130.2600 | |
| 130.2593 | |
| 130.2601 | |
| 130.2610 | |
| 130.2600 | |
| 130.2595 | |
| 130.2602 | |
| 130.2602 | |
| 130.2596 | |
| 130.2601 | |
| 130.2599 | |
| 130.2607 | |
| 130.2598 | |
| 130.2603 | |
| 130.2599 | |
| 130.2608 | |
| 130.2603 | |
| 130.2595 | |
| 130.2590 | |
| 130.2599 | |
| 130.2608 | |
| 130.2604 | |
| 130.2600 | |
| 130.2607 | |
| 130.2605 | |
| 130.2595 | |
| 130.2605 | |
| 130.2600 | |
| 130.2598 | |
| 130.2597 | |
| 130.2603 | |
| 130.2601 | |
| 130.2609 | |
| 130.2596 | |
| 130.2590 | |
| 130.2608 | |
| 130.2606 | |
| 130.2593 | |
| 130.2599 | |
| 130.2605 | |
| 130.2598 | |
| 130.2601 | |
| 130.2602 | |
| 130.2591 | |
| 130.2601 | |
| 130.2606 | |
| 130.2606 | |
| 130.2606 | |
| 130.2595 | |
| 130.2597 | |
| 130.2598 | |
| 130.2590 | |
| 130.2599 | |
| 130.2603 | |
| 130.2608 | |
| 130.2600 | |
| 130.2603 | |
| 130.2599 | |
| 130.2597 | |
| 130.2596 | |
| 130.2596 | |
| 130.2601 | |
| 130.2603 | |
| 130.2603 | |
| 130.2603 | |
| 130.2601 | |
| 130.2600 | |
| 130.2596 | |
| 130.2597 | |
| 130.2601 | |
| 130.2606 | |
| 130.2604 | |
| 130.2602 | |
| 130.2600 | |
| 130.2600 | |
| 130.2602 | |
| 130.2596 | |
| 130.2600 | |
| 130.2603 | |
| 130.2597 | |
| 130.2605 | |
| 130.2603 | |
| 130.2593 | |
| 130.2600 | |
| 130.2596 | |
| 130.2600 | |
| 130.2602 | |
| 130.2599 | |
| 130.2609 | |
| 130.2604 | |
| 130.2597 | |
| 130.2604 | |
| 130.2599 | |
| 130.2598 | |
| 130.2593 | |
| 130.2593 | |
| 130.2601 | |
| 130.2600 | |
| 130.2606 | |
| 130.2599 | |
| 130.2601 | |
| 130.2598 | |
| 130.2605 | |
| 130.2601 | |
| 130.2593 | |
| 130.2602 | |
| 130.2601 | |
| 130.2602 | |
| 130.2598 | |
| 130.2602 | |
| 130.2595 | |
| 130.2603 | |
| 130.2597 | |
| 130.2597 | |
| 130.2594 | |
| 130.2606 | |
| 130.2604 | |
| 130.2599 | |
| 130.2595 | |
| 130.2603 | |
| 130.2592 | |
| 130.2596 | |
| 130.2601 | |
| 130.2602 | |
| 130.2603 | |
| 130.2600 | |
| 130.2603 | |
| 130.2603 | |
| 130.2606 | |
| 130.2600 | |
| 130.2601 | |
| 130.2594 | |
| 130.2593 | |
| 130.2595 | |
| 130.2604 | |
| 130.2599 | |
| 130.2607 | |
| 130.2599 | |
| 130.2600 | |
| 130.2601 | |
| 130.2607 | |
| 130.2597 | |
| 130.2598 | |
| 130.2591 | |
| 130.2604 | |
| 130.2599 | |
| 130.2601 | |
| 130.2597 | |
| 130.2601 | |
| 130.2600 | |
| 130.2597 | |
| 130.2599 | |
| 130.2607 | |
| 130.2605 | |
| 130.2599 | |
| 130.2597 | |
| 130.2598 | |
| 130.2603 | |
| 130.2595 | |
| 130.2606 | |
| 130.2604 | |
| 130.2597 | |
| 130.2601 | |
| 130.2606 | |
| 130.2601 | |
| 130.2603 | |
| 130.2607 | |
| 130.2601 | |
| 130.2602 | |
| 130.2599 | |
| 130.2601 | |
| 130.2599 | |
| 130.2598 | |
| 130.2605 | |
| 130.2602 | |
| 130.2601 | |
| 130.2594 | |
| 130.2603 | |
| 130.2596 | |
| 130.2597 | |
| 130.2591 | |
| 130.2603 | |
| 130.2599 | |
| 130.2606 | |
| 130.2597 | |
| 130.2610 | |
| 130.2593 | |
| 130.2595 | |
| 130.2609 | |
| 130.2604 | |
| 130.2602 | |
| 130.2601 | |
| 130.2600 | |
| 130.2598 | |
| 130.2593 | |
| 130.2596 | |
| 130.2595 | |
| 130.2603 | |
| 130.2601 | |
| 130.2608 | |
| 130.2600 | |
| 130.2597 | |
| 130.2598 | |
| 130.2603 | |
| 130.2591 | |
| 130.2600 | |
| 130.2606 | |
| 130.2604 | |
| 130.2596 | |
| 130.2596 | |
| 130.2601 | |
| 130.2599 | |
| 130.2593 | |
| 130.2608 | |
| 130.2596 | |
| 130.2597 | |
| 130.2603 | |
| 130.2601 | |
| 130.2600 | |
| 130.2594 | |
| 130.2602 | |
| 130.2601 | |
| 130.2608 | |
| 130.2606 | |
| 130.2604 | |
| 130.2604 | |
| 130.2599 | |
| 130.2603 | |
| 130.2600 | |
| 130.2604 | |
| 130.2604 | |
| 130.2604 | |
| 130.2599 | |
| 130.2604 | |
| 130.2600 | |
| 130.2633 | |
| 130.2633 | |
| 130.2637 | |
| 130.2636 | |
| 130.2640 | |
| 130.2637 | |
| 130.2630 | |
| 130.2631 | |
| 130.2633 | |
| 130.2634 | |
| 130.2632 | |
| 130.2632 | |
| 130.2642 | |
| 130.2634 | |
| 130.2635 | |
| 130.2632 | |
| 130.2642 | |
| 130.2631 | |
| 130.2625 | |
| 130.2632 | |
| 130.2627 | |
| 130.2633 | |
| 130.2634 | |
| 130.2627 | |
| 130.2638 | |
| 130.2632 | |
| 130.2636 | |
| 130.2629 | |
| 130.2642 | |
| 130.2629 | |
| 130.2633 | |
| 130.2632 | |
| 130.2632 | |
| 130.2630 | |
| 130.2632 | |
| 130.2642 | |
| 130.2631 | |
| 130.2631 | |
| 130.2632 | |
| 130.2631 | |
| 130.2625 | |
| 130.2630 | |
| 130.2630 | |
| 130.2631 | |
| 130.2628 | |
| 130.2628 | |
| 130.2630 | |
| 130.2638 | |
| 130.2636 | |
| 130.2631 | |
| 130.2633 | |
| 130.2639 | |
| 130.2632 | |
| 130.2625 | |
| 130.2632 | |
| 130.2638 | |
| 130.2636 | |
| 130.2634 | |
| 130.2633 | |
| 130.2636 | |
| 130.2640 | |
| 130.2636 | |
| 130.2635 | |
| 130.2634 | |
| 130.2639 | |
| 130.2626 | |
| 130.2639 | |
| 130.2639 | |
| 130.2636 | |
| 130.2635 | |
| 130.2635 | |
| 130.2631 | |
| 130.2629 | |
| 130.2641 | |
| 130.2636 | |
| 130.2630 | |
| 130.2629 | |
| 130.2628 | |
| 130.2632 | |
| 130.2633 | |
| 130.2635 | |
| 130.2631 | |
| 130.2636 | |
| 130.2637 | |
| 130.2636 | |
| 130.2628 | |
| 130.2636 | |
| 130.2637 | |
| 128.9154 | |
| 127.8285 | |
| 127.2028 | |
| 126.6779 | |
| 126.0481 | |
| 125.3496 | |
| 125.2647 | |
| 125.4486 | |
| 125.3950 | |
| 125.6811 | |
| 125.6083 | |
| 125.0264 | |
| 124.8052 | |
| 125.1429 | |
| 124.8383 | |
| 123.4153 | |
| 124.4782 | |
| 123.3748 | |
| 122.0965 | |
| 122.7626 | |
| 121.9889 | |
| 118.3360 | |
| 108.1093 | |
| 108.6483 | |
| 108.8394 | |
| 109.2436 | |
| 72.0710 | |
| 72.3682 | |
| 71.8867 | |
| 70.5904 | |
| 18.7134 | |
| 18.8687 | |
| 18.9889 | |
| 18.9753 | |
| 71.8643 | |
| 71.9679 | |
| 70.9460 | |
| 71.2223 | |
| 70.8095 | |
| 71.9264 | |
| 72.0346 | |
| 74.5945 | |
| 74.6202 | |
| 74.9751 | |
| 73.3264 | |
| 71.5616 | |
| 72.5387 | |
| 72.4439 | |
| 71.6557 | |
| 69.7008 | |
| 49.6341 | |
| 50.0805 | |
| 49.4929 | |
| 48.8750 | |
| 48.7206 | |
| 48.5516 | |
| 48.8734 | |
| 41.1432 | |
| 41.4700 | |
| 41.3346 | |
| 40.8460 | |
| 41.1323 | |
| 41.5097 | |
| 41.2158 | |
| 41.8515 | |
| 41.5566 | |
| 41.6290 | |
| 35.1466 | |
| 30.9697 | |
| 31.0773 | |
| 31.2789 | |
| 31.4480 | |
| 31.2914 | |
| 32.8111 | |
| 32.6084 | |
| 32.6217 | |
| 33.0394 | |
| 26.6083 | |
| 26.3890 | |
| 13.5085 | |
| 13.8157 | |
| 13.6615 | |
| 13.8633 | |
| 14.0551 | |
| 14.0310 | |
| 13.8770 | |
| 13.6768 | |
| 13.7806 | |
| 14.1376 | |
| 14.2625 | |
| 14.1333 | |
| 14.1608 | |
| 2.8717 | |
| 2.8539 | |
| 2.8824 | |
| 2.9417 | |
| 2.9584 | |
| 3.0443 | |
| 3.3316 | |
| 3.3080 |