Historical US dollar / South Sudanese pound

History of daily rates USD /SSP since Sunday, 15 November 2015.

The maximum was reached on

1 US dollar = 130.4113 South Sudanese pound

the minimum on

1 US dollar = 2.8458 South Sudanese pound

Price history of SSP / USD

Date USD/SSP
130.2593
130.2595
130.2604
130.2599
130.2607
130.2599
130.2600
130.2601
130.2607
130.2597
130.2598
130.2591
130.2604
130.2599
130.2601
130.2597
130.2601
130.2600
130.2597
130.2599
130.2607
130.2605
130.2599
130.2597
130.2598
130.2603
130.2595
130.2606
130.2604
130.2597
130.2601
130.2606
130.2601
130.2603
130.2607
130.2601
130.2602
130.2599
130.2601
130.2599
130.2598
130.2605
130.2602
130.2601
130.2594
130.2603
130.2596
130.2597
130.2591
130.2603
130.2599
130.2606
130.2597
130.2610
130.2593
130.2595
130.2609
130.2604
130.2602
130.2601
130.2600
130.2598
130.2593
130.2596
130.2595
130.2603
130.2601
130.2608
130.2600
130.2597
130.2598
130.2603
130.2591
130.2600
130.2606
130.2604
130.2596
130.2596
130.2601
130.2599
130.2593
130.2608
130.2596
130.2597
130.2603
130.2601
130.2600
130.2594
130.2602
130.2601
130.2608
130.2606
130.2604
130.2604
130.2599
130.2603
130.2600
130.2604
130.2604
130.2604
130.2599
130.2604
130.2600
130.2633
130.2633
130.2637
130.2636
130.2640
130.2637
130.2630
130.2631
130.2633
130.2634
130.2632
130.2632
130.2642
130.2634
130.2635
130.2632
130.2642
130.2631
130.2625
130.2632
130.2627
130.2633
130.2634
130.2627
130.2638
130.2632
130.2636
130.2629
130.2642
130.2629
130.2633
130.2632
130.2632
130.2630
130.2632
130.2642
130.2631
130.2631
130.2632
130.2631
130.2625
130.2630
130.2630
130.2631
130.2628
130.2628
130.2630
130.2638
130.2636
130.2631
130.2633
130.2639
130.2632
130.2625
130.2632
130.2638
130.2636
130.2634
130.2633
130.2636
130.2640
130.2636
130.2635
130.2634
130.2639
130.2626
130.2639
130.2639
130.2636
130.2635
130.2635
130.2631
130.2629
130.2641
130.2636
130.2630
130.2629
130.2628
130.2632
130.2633
130.2635
130.2631
130.2636
130.2637
130.2636
130.2628
130.2636
130.2637
128.9154
127.8285
127.2028
126.6779
126.0481
125.3496
125.2647
125.4486
125.3950
125.6811
125.6083
125.0264
124.8052
125.1429
124.8383
123.4153
124.4782
123.3748
122.0965
122.7626
121.9889
118.3360
108.1093
108.6483
108.8394
109.2436
72.0710
72.3682
71.8867
70.5904
18.7134
18.8687
18.9889
18.9753
71.8643
71.9679
70.9460
71.2223
70.8095
71.9264
72.0346
74.5945
74.6202
74.9751
73.3264
71.5616
72.5387
72.4439
71.6557
69.7008
49.6341
50.0805
49.4929
48.8750
48.7206
48.5516
48.8734
41.1432
41.4700
41.3346
40.8460
41.1323
41.5097
41.2158
41.8515
41.5566
41.6290
35.1466
30.9697
31.0773
31.2789
31.4480
31.2914
32.8111
32.6084
32.6217
33.0394
26.6083
26.3890
13.5085
13.8157
13.6615
13.8633
14.0551
14.0310
13.8770
13.6768
13.7806
14.1376
14.2625
14.1333
14.1608
2.8717
2.8539
2.8824
2.9417
2.9584
3.0443
3.3316
3.3080