Sejarah kurs harian USD /TND sejak Kamis, 21 Oktober 2004.
Maksimum dicapai pada
1 Dolar Amerika Serikat = 3.3200 Dinar Tunisia
minimum pada
1 Dolar Amerika Serikat = 1.1450 Dinar Tunisia
Date | USD/TND |
---|---|
3.1581 | |
3.1715 | |
3.1600 | |
3.1289 | |
3.0969 | |
3.1013 | |
3.1061 | |
3.0789 | |
3.0705 | |
3.0375 | |
3.0307 | |
3.0307 | |
3.0560 | |
3.0528 | |
3.0405 | |
3.0690 | |
3.0840 | |
3.1009 | |
3.1142 | |
3.1032 | |
3.1115 | |
3.1089 | |
3.1428 | |
3.1335 | |
3.1315 | |
3.1165 | |
3.1005 | |
3.1188 | |
3.1065 | |
3.1314 | |
3.1275 | |
3.1440 | |
3.1550 | |
3.1125 | |
3.1175 | |
3.1245 | |
3.1180 | |
3.1040 | |
3.0965 | |
3.1165 | |
3.1200 | |
3.1385 | |
3.1290 | |
3.1385 | |
3.1210 | |
3.1095 | |
3.0935 | |
3.0940 | |
3.0643 | |
3.0825 | |
3.0660 | |
3.1300 | |
3.1130 | |
3.1045 | |
3.1055 | |
3.1535 | |
3.1465 | |
3.1755 | |
3.1662 | |
3.1762 | |
3.1763 | |
3.1800 | |
3.1670 | |
3.1515 | |
3.1170 | |
3.0935 | |
3.0934 | |
3.1075 | |
3.0893 | |
3.0887 | |
3.0805 | |
3.0360 | |
3.0424 | |
3.0795 | |
3.0835 | |
3.0945 | |
3.0855 | |
3.1060 | |
3.1122 | |
3.0970 | |
3.0915 | |
3.0650 | |
3.0318 | |
3.0450 | |
3.0325 | |
3.1350 | |
3.1050 | |
3.1163 | |
3.1510 | |
3.1005 | |
3.1115 | |
3.1010 | |
3.0500 | |
3.0950 | |
3.0715 | |
3.1340 | |
3.1085 | |
3.1245 | |
3.1563 | |
3.2080 | |
3.2005 | |
3.2365 | |
3.2550 | |
3.2138 | |
3.2400 | |
3.2375 | |
3.2400 | |
3.2575 | |
3.2775 | |
3.2590 | |
3.2825 | |
3.1970 | |
3.1776 | |
3.2140 | |
3.1970 | |
3.1855 | |
3.1505 | |
3.1365 | |
3.1217 | |
3.1103 | |
3.1299 | |
3.0903 | |
3.0826 | |
3.0740 | |
3.1065 | |
3.0855 | |
3.0347 | |
3.0340 | |
3.0335 | |
3.0575 | |
3.0580 | |
3.0640 | |
3.0225 | |
2.9505 | |
2.9475 | |
2.9560 | |
2.9115 | |
2.8870 | |
2.8788 | |
2.8595 | |
2.9060 | |
2.9045 | |
2.8850 | |
2.8840 | |
2.8850 | |
2.8690 | |
2.8780 | |
2.8765 | |
2.8875 | |
2.8785 | |
2.8420 | |
2.8325 | |
2.8325 | |
2.8125 | |
2.8200 | |
2.8200 | |
2.8315 | |
2.8225 | |
2.8065 | |
2.8085 | |
2.7895 | |
2.7876 | |
2.7864 | |
2.8030 | |
2.7794 | |
2.7817 | |
2.7900 | |
2.7940 | |
2.7950 | |
2.7850 | |
2.7715 | |
2.7725 | |
2.7665 | |
2.7465 | |
2.7265 | |
2.7255 | |
2.7225 | |
2.7330 | |
2.7260 | |
2.7440 | |
2.7355 | |
2.7465 | |
2.7445 | |
2.7955 | |
2.7790 | |
2.7355 | |
2.7513 | |
2.7565 | |
2.7397 | |
2.7245 | |
2.7125 | |
2.7080 | |
2.7000 | |
2.7025 | |
2.7145 | |
2.7005 | |
2.6870 | |
2.6950 | |
2.6900 | |
2.7045 | |
2.7040 | |
2.7340 | |
2.7490 | |
2.7525 | |
2.7445 | |
2.7690 | |
2.7445 | |
2.7538 | |
2.7525 | |
2.7405 | |
2.7725 | |
2.7625 | |
2.7434 | |
2.7397 | |
2.7286 | |
2.7317 | |
2.7985 | |
2.7540 | |
2.7308 | |
2.7685 | |
2.8145 | |
2.8385 | |
2.8445 | |
2.8640 | |
2.8465 | |
2.8525 | |
2.8538 | |
2.8637 | |
2.8987 | |
2.8930 | |
2.9080 | |
2.8825 | |
2.8965 | |
2.9010 | |
2.8988 | |
2.9212 | |
2.8625 | |
2.9085 | |
2.8560 | |
2.7975 | |
2.8190 | |
2.8642 | |
2.8625 | |
2.8450 | |
2.8200 | |
2.8325 | |
2.8225 | |
2.8120 | |
2.7820 | |
2.8010 | |
2.8340 | |
2.8500 | |
2.8505 | |
2.8415 | |
2.8460 | |
2.8425 | |
2.8505 | |
2.8330 | |
2.8375 | |
2.8230 | |
2.8363 | |
2.8425 | |
2.8631 | |
2.8609 | |
2.8641 | |
2.8628 | |
2.8778 | |
2.8585 | |
2.8680 | |
2.8445 | |
2.8575 | |
2.8722 | |
2.8637 | |
2.8705 | |
2.8890 | |
2.8753 | |
2.8913 | |
2.9613 | |
2.9484 | |
2.9866 | |
3.0013 | |
3.0057 | |
2.9902 | |
3.0109 | |
3.0213 | |
3.0037 | |
3.0060 | |
3.0197 | |
3.0254 | |
3.0126 | |
3.0168 | |
3.0412 | |
3.0443 | |
3.0521 | |
2.9856 | |
2.9912 | |
2.9700 | |
2.9587 | |
2.9670 | |
2.9563 | |
2.9601 | |
2.9556 | |
2.9356 | |
2.9395 | |
2.9765 | |
2.9237 | |
2.9186 | |
2.9050 | |
2.9232 | |
2.8904 | |
2.8702 | |
2.8591 | |
2.8585 | |
2.8281 | |
2.8115 | |
2.7729 | |
2.7883 | |
2.7885 | |
2.7843 | |
2.7401 | |
2.7555 | |
2.7647 | |
2.7427 | |
2.6934 | |
2.6417 | |
2.6283 | |
2.6175 | |
2.6203 | |
2.5962 | |
2.5910 | |
2.5663 | |
2.5721 | |
2.5576 | |
2.5243 | |
2.5126 | |
2.5245 | |
2.4440 | |
2.4214 | |
2.3909 | |
2.4140 | |
2.3964 | |
2.3731 | |
2.3921 | |
2.3913 | |
2.3867 | |
2.4167 | |
2.4030 | |
2.4145 | |
2.3877 | |
2.3858 | |
2.4373 | |
2.4623 | |
2.5126 | |
2.4555 | |
2.4805 | |
2.4876 | |
2.5194 | |
2.4863 | |
2.4970 | |
2.5145 | |
2.5242 | |
2.5039 | |
2.4980 | |
2.4866 | |
2.4741 | |
2.4813 | |
2.4875 | |
2.4583 | |
2.4434 | |
2.4524 | |
2.4479 | |
2.4265 | |
2.4002 | |
2.4052 | |
2.3967 | |
2.3779 | |
2.4479 | |
2.4462 | |
2.4395 | |
2.4394 | |
2.4875 | |
2.4664 | |
2.4687 | |
2.4461 | |
2.4368 | |
2.4328 | |
2.3984 | |
2.4034 | |
2.4102 | |
2.4934 | |
2.3181 | |
2.2938 | |
2.3273 | |
2.2842 | |
2.2879 | |
2.2988 | |
2.2931 | |
2.2868 | |
2.2832 | |
2.2844 | |
2.2737 | |
2.3109 | |
2.2964 | |
2.3241 | |
2.3252 | |
2.3114 | |
2.3108 | |
2.3154 | |
2.2982 | |
2.2895 | |
2.3067 | |
2.2864 | |
2.2861 | |
2.2369 | |
2.2514 | |
2.2598 | |
2.2413 | |
2.2088 | |
2.1981 | |
2.1960 | |
2.2079 | |
2.2010 | |
2.2060 | |
2.2068 | |
2.1860 | |
2.2020 | |
2.2191 | |
2.2100 | |
2.2409 | |
2.2139 | |
2.2096 | |
2.1895 | |
2.1896 | |
2.1540 | |
2.1493 | |
2.1318 | |
2.0901 | |
2.0750 | |
2.0333 | |
2.0083 | |
2.0097 | |
2.0147 | |
2.0138 | |
2.0176 | |
2.0082 | |
2.0276 | |
1.9995 | |
2.0240 | |
2.0430 | |
2.0362 | |
2.0226 | |
1.9995 | |
2.0111 | |
2.0389 | |
2.0490 | |
2.0351 | |
2.0422 | |
2.0316 | |
2.0246 | |
2.0294 | |
2.0148 | |
2.0248 | |
2.0596 | |
2.0412 | |
2.0266 | |
2.0222 | |
1.9951 | |
1.9909 | |
1.9555 | |
1.9512 | |
1.9658 | |
1.9618 | |
1.9630 | |
1.9508 | |
1.9637 | |
1.9552 | |
1.9090 | |
1.9591 | |
1.9594 | |
1.9715 | |
1.9565 | |
1.9827 | |
1.9602 | |
1.9639 | |
1.9425 | |
1.9278 | |
1.9363 | |
1.9363 | |
1.9675 | |
1.9582 | |
1.9200 | |
1.9265 | |
1.9150 | |
1.9452 | |
1.9576 | |
1.9829 | |
1.9432 | |
1.9489 | |
1.9362 | |
1.9695 | |
1.9794 | |
1.9503 | |
1.9365 | |
1.9291 | |
1.9335 | |
1.9328 | |
1.9461 | |
1.9131 | |
1.8903 | |
1.8794 | |
1.8639 | |
1.8680 | |
1.8494 | |
1.8591 | |
1.8398 | |
1.8417 | |
1.8328 | |
1.8374 | |
1.8241 | |
1.8033 | |
1.7934 | |
1.7999 | |
1.8039 | |
1.7937 | |
1.7813 | |
1.7665 | |
1.7643 | |
1.7447 | |
1.7346 | |
1.7169 | |
1.7156 | |
1.7123 | |
1.7208 | |
1.7255 | |
1.7086 | |
1.6947 | |
1.6812 | |
1.6744 | |
1.6607 | |
1.6414 | |
1.6341 | |
1.6302 | |
1.6236 | |
1.6175 | |
1.6022 | |
1.5979 | |
1.5892 | |
1.5841 | |
1.5882 | |
1.5823 | |
1.5761 | |
1.5711 | |
1.5688 | |
1.5799 | |
1.5818 | |
1.5839 | |
1.5948 | |
1.6058 | |
1.6224 | |
1.6502 | |
1.6542 | |
1.6545 | |
1.6421 | |
1.6512 | |
1.6690 | |
1.6672 | |
1.6726 | |
1.6757 | |
1.6646 | |
1.6672 | |
1.6552 | |
1.6288 | |
1.6402 | |
1.6473 | |
1.6461 | |
1.6484 | |
1.6410 | |
1.6445 | |
1.6533 | |
1.6544 | |
1.6426 | |
1.6418 | |
1.6493 | |
1.6522 | |
1.6532 | |
1.6574 | |
1.6645 | |
1.6773 | |
1.6519 | |
1.6397 | |
1.6194 | |
1.6231 | |
1.6376 | |
1.6534 | |
1.6553 | |
1.6566 | |
1.6235 | |
1.6086 | |
1.6037 | |
1.5963 | |
1.5916 | |
1.5959 | |
1.5852 | |
1.5788 | |
1.5831 | |
1.5869 | |
1.5751 | |
1.5577 | |
1.5547 | |
1.5429 | |
1.5483 | |
1.5597 | |
1.5492 | |
1.5621 | |
1.5528 | |
1.5512 | |
1.5603 | |
1.5743 | |
1.5684 | |
1.5722 | |
1.5904 | |
1.5935 | |
1.5825 | |
1.5726 | |
1.5619 | |
1.5679 | |
1.5665 | |
1.5779 | |
1.5726 | |
1.5541 | |
1.5839 | |
1.5989 | |
1.6047 | |
1.6152 | |
1.6121 | |
1.6072 | |
1.6208 | |
1.6334 | |
1.6234 | |
1.6188 | |
1.5909 | |
1.6046 | |
1.5908 | |
1.6113 | |
1.6096 | |
1.6014 | |
1.5758 | |
1.5680 | |
1.5507 | |
1.5383 | |
1.5312 | |
1.5249 | |
1.5223 | |
1.5024 | |
1.5012 | |
1.5122 | |
1.5135 | |
1.5011 | |
1.4985 | |
1.4984 | |
1.4985 | |
1.5080 | |
1.5032 | |
1.5137 | |
1.5276 | |
1.5198 | |
1.5005 | |
1.4877 | |
1.4912 | |
1.4817 | |
1.4659 | |
1.4677 | |
1.4481 | |
1.4393 | |
1.4328 | |
1.4123 | |
1.4096 | |
1.4241 | |
1.4285 | |
1.4466 | |
1.4354 | |
1.4244 | |
1.4242 | |
1.3866 | |
1.3578 | |
1.3700 | |
1.3699 | |
1.3845 | |
1.3675 | |
1.3761 | |
1.3926 | |
1.3954 | |
1.3663 | |
1.3840 | |
1.3796 | |
1.3733 | |
1.3577 | |
1.3842 | |
1.4039 | |
1.3911 | |
1.3776 | |
1.3383 | |
1.3595 | |
1.3765 | |
1.3731 | |
1.3843 | |
1.3904 | |
1.3814 | |
1.3993 | |
1.3971 | |
1.4060 | |
1.4165 | |
1.4299 | |
1.4246 | |
1.4076 | |
1.4176 | |
1.4380 | |
1.4707 | |
1.4413 | |
1.4525 | |
1.4547 | |
1.4434 | |
1.4400 | |
1.4490 | |
1.4128 | |
1.4177 | |
1.3950 | |
1.3940 | |
1.3902 | |
1.4004 | |
1.3929 | |
1.4156 | |
1.4314 | |
1.4632 | |
1.4810 | |
1.4784 | |
1.4893 | |
1.4818 | |
1.4709 | |
1.4375 | |
1.4570 | |
1.4668 | |
1.4630 | |
1.4857 | |
1.4958 | |
1.5120 | |
1.5040 | |
1.5120 | |
1.5302 | |
1.5434 | |
1.5366 | |
1.5120 | |
1.4646 | |
1.4349 | |
1.4212 | |
1.4082 | |
1.3923 | |
1.4050 | |
1.4047 | |
1.3945 | |
1.3805 | |
1.3850 | |
1.3990 | |
1.3943 | |
1.3900 | |
1.3813 | |
1.3571 | |
1.3380 | |
1.3187 | |
1.3091 | |
1.3215 | |
1.3175 | |
1.3216 | |
1.3045 | |
1.2942 | |
1.2808 | |
1.2840 | |
1.2844 | |
1.2804 | |
1.2969 | |
1.2830 | |
1.2850 | |
1.2880 | |
1.2989 | |
1.2925 | |
1.2983 | |
1.3026 | |
1.3173 | |
1.3221 | |
1.3176 | |
1.3319 | |
1.3280 | |
1.3194 | |
1.3274 | |
1.3234 | |
1.3385 | |
1.3481 | |
1.3400 | |
1.3603 | |
1.3607 | |
1.3625 | |
1.3415 | |
1.3520 | |
1.3823 | |
1.3739 | |
1.4044 | |
1.4114 | |
1.4145 | |
1.3966 | |
1.3839 | |
1.4087 | |
1.3845 | |
1.4299 | |
1.4602 | |
1.4575 | |
1.4346 | |
1.4339 | |
1.4116 | |
1.4324 | |
1.4008 | |
1.3902 | |
1.3557 | |
1.3406 | |
1.2909 | |
1.3156 | |
1.3403 | |
1.3858 | |
1.4052 | |
1.3861 | |
1.3961 | |
1.3708 | |
1.3737 | |
1.3840 | |
1.3072 | |
1.2910 | |
1.2943 | |
1.2480 | |
1.2392 | |
1.2610 | |
1.2661 | |
1.2342 | |
1.2250 | |
1.2279 | |
1.2077 | |
1.1754 | |
1.1668 | |
1.1623 | |
1.1595 | |
1.1715 | |
1.1645 | |
1.1832 | |
1.1815 | |
1.1639 | |
1.1725 | |
1.1610 | |
1.1698 | |
1.1795 | |
1.1777 | |
1.1619 | |
1.1504 | |
1.1508 | |
1.1610 | |
1.1498 | |
1.1640 | |
1.1506 | |
1.1794 | |
1.1919 | |
1.2093 | |
1.2196 | |
1.2285 | |
1.2118 | |
1.2145 | |
1.2276 | |
1.1970 | |
1.2108 | |
1.2185 | |
1.2404 | |
1.2335 | |
1.2146 | |
1.2230 | |
1.2122 | |
1.2216 | |
1.2263 | |
1.2339 | |
1.2390 | |
1.2566 | |
1.2483 | |
1.2615 | |
1.2514 | |
1.2542 | |
1.2657 | |
1.2611 | |
1.2782 | |
1.2782 | |
1.2879 | |
1.2759 | |
1.2682 | |
1.2960 | |
1.2717 | |
1.2802 | |
1.2911 | |
1.2903 | |
1.3003 | |
1.3048 | |
1.3066 | |
1.2986 | |
1.3013 | |
1.2984 | |
1.2955 | |
1.2900 | |
1.2900 | |
1.2930 | |
1.2922 | |
1.2981 | |
1.2988 | |
1.3084 | |
1.3025 | |
1.3097 | |
1.3091 | |
1.3053 | |
1.3079 | |
1.3175 | |
1.3185 | |
1.3183 | |
1.3146 | |
1.3090 | |
1.3127 | |
1.2973 | |
1.2998 | |
1.3035 | |
1.2964 | |
1.2862 | |
1.2976 | |
1.3179 | |
1.3165 | |
1.3270 | |
1.3269 | |
1.3371 | |
1.3435 | |
1.3392 | |
1.3319 | |
1.3205 | |
1.3305 | |
1.3327 | |
1.3142 | |
1.3243 | |
1.3176 | |
1.3258 | |
1.3138 | |
1.3175 | |
1.3301 | |
1.3407 | |
1.3211 | |
1.3192 | |
1.3407 | |
1.3340 | |
1.3309 | |
1.3042 | |
1.3175 | |
1.3156 | |
1.3084 | |
1.3115 | |
1.3239 | |
1.3305 | |
1.3535 | |
1.3524 | |
1.3565 | |
1.3536 | |
1.3440 | |
1.3619 | |
1.3515 | |
1.3627 | |
1.3584 | |
1.3614 | |
1.3494 | |
1.3428 | |
1.3236 | |
1.3357 | |
1.3383 | |
1.3904 | |
1.3575 | |
1.3505 | |
1.3518 | |
1.3668 | |
1.3769 | |
1.3677 | |
1.3685 | |
1.3579 | |
1.3422 | |
1.3437 | |
1.3428 | |
1.3368 | |
1.3480 | |
1.3385 | |
1.3279 | |
1.3123 | |
1.2966 | |
1.3159 | |
1.3185 | |
1.3061 | |
1.3070 | |
1.3179 | |
1.3309 | |
1.3342 | |
1.3312 | |
1.3374 | |
1.3135 | |
1.3107 | |
1.3165 | |
1.2987 | |
1.2816 | |
1.2820 | |
1.2756 | |
1.2590 | |
1.2518 | |
1.2517 | |
1.2551 | |
1.2500 | |
1.2555 | |
1.2479 | |
1.2337 | |
1.2190 | |
1.2286 | |
1.2231 | |
1.2366 | |
1.2402 | |
1.2469 | |
1.2330 | |
1.2325 | |
1.2298 | |
1.2307 | |
1.2077 | |
1.2053 | |
1.2175 | |
1.2185 | |
1.2017 | |
1.2169 | |
1.2250 | |
1.2274 | |
1.2305 | |
1.2359 | |
1.2311 |