Historique des taux quotidiens USD /TND depuis le mardi, 28 septembre 2004.
Le maximum a été atteint le
1 dollar = 3.3200 dinar tunisien
le minimum le
1 dollar = 1.1450 dinar tunisien
Historique des prix TND / USD
Date | USD/TND |
| 3.1289 |
| 3.0969 |
| 3.1013 |
| 3.1061 |
| 3.0789 |
| 3.0705 |
| 3.0375 |
| 3.0307 |
| 3.0307 |
| 3.0560 |
| 3.0528 |
| 3.0405 |
| 3.0690 |
| 3.0840 |
| 3.1009 |
| 3.1142 |
| 3.1032 |
| 3.1115 |
| 3.1089 |
| 3.1428 |
| 3.1335 |
| 3.1315 |
| 3.1165 |
| 3.1005 |
| 3.1188 |
| 3.1065 |
| 3.1314 |
| 3.1275 |
| 3.1440 |
| 3.1550 |
| 3.1125 |
| 3.1175 |
| 3.1245 |
| 3.1180 |
| 3.1040 |
| 3.0965 |
| 3.1165 |
| 3.1200 |
| 3.1385 |
| 3.1290 |
| 3.1385 |
| 3.1210 |
| 3.1095 |
| 3.0935 |
| 3.0940 |
| 3.0643 |
| 3.0825 |
| 3.0660 |
| 3.1300 |
| 3.1130 |
| 3.1045 |
| 3.1055 |
| 3.1535 |
| 3.1465 |
| 3.1755 |
| 3.1662 |
| 3.1762 |
| 3.1763 |
| 3.1800 |
| 3.1670 |
| 3.1515 |
| 3.1170 |
| 3.0935 |
| 3.0934 |
| 3.1075 |
| 3.0893 |
| 3.0887 |
| 3.0805 |
| 3.0360 |
| 3.0424 |
| 3.0795 |
| 3.0835 |
| 3.0945 |
| 3.0855 |
| 3.1060 |
| 3.1122 |
| 3.0970 |
| 3.0915 |
| 3.0650 |
| 3.0318 |
| 3.0450 |
| 3.0325 |
| 3.1350 |
| 3.1050 |
| 3.1163 |
| 3.1510 |
| 3.1005 |
| 3.1115 |
| 3.1010 |
| 3.0500 |
| 3.0950 |
| 3.0715 |
| 3.1340 |
| 3.1085 |
| 3.1245 |
| 3.1563 |
| 3.2080 |
| 3.2005 |
| 3.2365 |
| 3.2550 |
| 3.2138 |
| 3.2400 |
| 3.2375 |
| 3.2400 |
| 3.2575 |
| 3.2775 |
| 3.2590 |
| 3.2825 |
| 3.1970 |
| 3.1776 |
| 3.2140 |
| 3.1970 |
| 3.1855 |
| 3.1505 |
| 3.1365 |
| 3.1217 |
| 3.1103 |
| 3.1299 |
| 3.0903 |
| 3.0826 |
| 3.0740 |
| 3.1065 |
| 3.0855 |
| 3.0347 |
| 3.0340 |
| 3.0335 |
| 3.0575 |
| 3.0580 |
| 3.0640 |
| 3.0225 |
| 2.9505 |
| 2.9475 |
| 2.9560 |
| 2.9115 |
| 2.8870 |
| 2.8788 |
| 2.8595 |
| 2.9060 |
| 2.9045 |
| 2.8850 |
| 2.8840 |
| 2.8850 |
| 2.8690 |
| 2.8780 |
| 2.8765 |
| 2.8875 |
| 2.8785 |
| 2.8420 |
| 2.8325 |
| 2.8325 |
| 2.8125 |
| 2.8200 |
| 2.8200 |
| 2.8315 |
| 2.8225 |
| 2.8065 |
| 2.8085 |
| 2.7895 |
| 2.7876 |
| 2.7864 |
| 2.8030 |
| 2.7794 |
| 2.7817 |
| 2.7900 |
| 2.7940 |
| 2.7950 |
| 2.7850 |
| 2.7715 |
| 2.7725 |
| 2.7665 |
| 2.7465 |
| 2.7265 |
| 2.7255 |
| 2.7225 |
| 2.7330 |
| 2.7260 |
| 2.7440 |
| 2.7355 |
| 2.7465 |
| 2.7445 |
| 2.7955 |
| 2.7790 |
| 2.7355 |
| 2.7513 |
| 2.7565 |
| 2.7397 |
| 2.7245 |
| 2.7125 |
| 2.7080 |
| 2.7000 |
| 2.7025 |
| 2.7145 |
| 2.7005 |
| 2.6870 |
| 2.6950 |
| 2.6900 |
| 2.7045 |
| 2.7040 |
| 2.7340 |
| 2.7490 |
| 2.7525 |
| 2.7445 |
| 2.7690 |
| 2.7445 |
| 2.7538 |
| 2.7525 |
| 2.7405 |
| 2.7725 |
| 2.7625 |
| 2.7434 |
| 2.7397 |
| 2.7286 |
| 2.7317 |
| 2.7985 |
| 2.7540 |
| 2.7308 |
| 2.7685 |
| 2.8145 |
| 2.8385 |
| 2.8445 |
| 2.8640 |
| 2.8465 |
| 2.8525 |
| 2.8538 |
| 2.8637 |
| 2.8987 |
| 2.8930 |
| 2.9080 |
| 2.8825 |
| 2.8965 |
| 2.9010 |
| 2.8988 |
| 2.9212 |
| 2.8625 |
| 2.9085 |
| 2.8560 |
| 2.7975 |
| 2.8190 |
| 2.8642 |
| 2.8625 |
| 2.8450 |
| 2.8200 |
| 2.8325 |
| 2.8225 |
| 2.8120 |
| 2.7820 |
| 2.8010 |
| 2.8340 |
| 2.8500 |
| 2.8505 |
| 2.8415 |
| 2.8460 |
| 2.8425 |
| 2.8505 |
| 2.8330 |
| 2.8375 |
| 2.8230 |
| 2.8363 |
| 2.8425 |
| 2.8631 |
| 2.8609 |
| 2.8641 |
| 2.8628 |
| 2.8778 |
| 2.8585 |
| 2.8680 |
| 2.8445 |
| 2.8575 |
| 2.8722 |
| 2.8637 |
| 2.8705 |
| 2.8890 |
| 2.8753 |
| 2.8913 |
| 2.9613 |
| 2.9484 |
| 2.9866 |
| 3.0013 |
| 3.0057 |
| 2.9902 |
| 3.0109 |
| 3.0213 |
| 3.0037 |
| 3.0060 |
| 3.0197 |
| 3.0254 |
| 3.0126 |
| 3.0168 |
| 3.0412 |
| 3.0443 |
| 3.0521 |
| 2.9856 |
| 2.9912 |
| 2.9700 |
| 2.9587 |
| 2.9670 |
| 2.9563 |
| 2.9601 |
| 2.9556 |
| 2.9356 |
| 2.9395 |
| 2.9765 |
| 2.9237 |
| 2.9186 |
| 2.9050 |
| 2.9232 |
| 2.8904 |
| 2.8702 |
| 2.8591 |
| 2.8585 |
| 2.8281 |
| 2.8115 |
| 2.7729 |
| 2.7883 |
| 2.7885 |
| 2.7843 |
| 2.7401 |
| 2.7555 |
| 2.7647 |
| 2.7427 |
| 2.6934 |
| 2.6417 |
| 2.6283 |
| 2.6175 |
| 2.6203 |
| 2.5962 |
| 2.5910 |
| 2.5663 |
| 2.5721 |
| 2.5576 |
| 2.5243 |
| 2.5126 |
| 2.5245 |
| 2.4440 |
| 2.4214 |
| 2.3909 |
| 2.4140 |
| 2.3964 |
| 2.3731 |
| 2.3921 |
| 2.3913 |
| 2.3867 |
| 2.4167 |
| 2.4030 |
| 2.4145 |
| 2.3877 |
| 2.3858 |
| 2.4373 |
| 2.4623 |
| 2.5126 |
| 2.4555 |
| 2.4805 |
| 2.4876 |
| 2.5194 |
| 2.4863 |
| 2.4970 |
| 2.5145 |
| 2.5242 |
| 2.5039 |
| 2.4980 |
| 2.4866 |
| 2.4741 |
| 2.4813 |
| 2.4875 |
| 2.4583 |
| 2.4434 |
| 2.4524 |
| 2.4479 |
| 2.4265 |
| 2.4002 |
| 2.4052 |
| 2.3967 |
| 2.3779 |
| 2.4479 |
| 2.4462 |
| 2.4395 |
| 2.4394 |
| 2.4875 |
| 2.4664 |
| 2.4687 |
| 2.4461 |
| 2.4368 |
| 2.4328 |
| 2.3984 |
| 2.4034 |
| 2.4102 |
| 2.4934 |
| 2.3181 |
| 2.2938 |
| 2.3273 |
| 2.2842 |
| 2.2879 |
| 2.2988 |
| 2.2931 |
| 2.2868 |
| 2.2832 |
| 2.2844 |
| 2.2737 |
| 2.3109 |
| 2.2964 |
| 2.3241 |
| 2.3252 |
| 2.3114 |
| 2.3108 |
| 2.3154 |
| 2.2982 |
| 2.2895 |
| 2.3067 |
| 2.2864 |
| 2.2861 |
| 2.2369 |
| 2.2514 |
| 2.2598 |
| 2.2413 |
| 2.2088 |
| 2.1981 |
| 2.1960 |
| 2.2079 |
| 2.2010 |
| 2.2060 |
| 2.2068 |
| 2.1860 |
| 2.2020 |
| 2.2191 |
| 2.2100 |
| 2.2409 |
| 2.2139 |
| 2.2096 |
| 2.1895 |
| 2.1896 |
| 2.1540 |
| 2.1493 |
| 2.1318 |
| 2.0901 |
| 2.0750 |
| 2.0333 |
| 2.0083 |
| 2.0097 |
| 2.0147 |
| 2.0138 |
| 2.0176 |
| 2.0082 |
| 2.0276 |
| 1.9995 |
| 2.0240 |
| 2.0430 |
| 2.0362 |
| 2.0226 |
| 1.9995 |
| 2.0111 |
| 2.0389 |
| 2.0490 |
| 2.0351 |
| 2.0422 |
| 2.0316 |
| 2.0246 |
| 2.0294 |
| 2.0148 |
| 2.0248 |
| 2.0596 |
| 2.0412 |
| 2.0266 |
| 2.0222 |
| 1.9951 |
| 1.9909 |
| 1.9555 |
| 1.9512 |
| 1.9658 |
| 1.9618 |
| 1.9630 |
| 1.9508 |
| 1.9637 |
| 1.9552 |
| 1.9090 |
| 1.9591 |
| 1.9594 |
| 1.9715 |
| 1.9565 |
| 1.9827 |
| 1.9602 |
| 1.9639 |
| 1.9425 |
| 1.9278 |
| 1.9363 |
| 1.9363 |
| 1.9675 |
| 1.9582 |
| 1.9200 |
| 1.9265 |
| 1.9150 |
| 1.9452 |
| 1.9576 |
| 1.9829 |
| 1.9432 |
| 1.9489 |
| 1.9362 |
| 1.9695 |
| 1.9794 |
| 1.9503 |
| 1.9365 |
| 1.9291 |
| 1.9335 |
| 1.9328 |
| 1.9461 |
| 1.9131 |
| 1.8903 |
| 1.8794 |
| 1.8639 |
| 1.8680 |
| 1.8494 |
| 1.8591 |
| 1.8398 |
| 1.8417 |
| 1.8328 |
| 1.8374 |
| 1.8241 |
| 1.8033 |
| 1.7934 |
| 1.7999 |
| 1.8039 |
| 1.7937 |
| 1.7813 |
| 1.7665 |
| 1.7643 |
| 1.7447 |
| 1.7346 |
| 1.7169 |
| 1.7156 |
| 1.7123 |
| 1.7208 |
| 1.7255 |
| 1.7086 |
| 1.6947 |
| 1.6812 |
| 1.6744 |
| 1.6607 |
| 1.6414 |
| 1.6341 |
| 1.6302 |
| 1.6236 |
| 1.6175 |
| 1.6022 |
| 1.5979 |
| 1.5892 |
| 1.5841 |
| 1.5882 |
| 1.5823 |
| 1.5761 |
| 1.5711 |
| 1.5688 |
| 1.5799 |
| 1.5818 |
| 1.5839 |
| 1.5948 |
| 1.6058 |
| 1.6224 |
| 1.6502 |
| 1.6542 |
| 1.6545 |
| 1.6421 |
| 1.6512 |
| 1.6690 |
| 1.6672 |
| 1.6726 |
| 1.6757 |
| 1.6646 |
| 1.6672 |
| 1.6552 |
| 1.6288 |
| 1.6402 |
| 1.6473 |
| 1.6461 |
| 1.6484 |
| 1.6410 |
| 1.6445 |
| 1.6533 |
| 1.6544 |
| 1.6426 |
| 1.6418 |
| 1.6493 |
| 1.6522 |
| 1.6532 |
| 1.6574 |
| 1.6645 |
| 1.6773 |
| 1.6519 |
| 1.6397 |
| 1.6194 |
| 1.6231 |
| 1.6376 |
| 1.6534 |
| 1.6553 |
| 1.6566 |
| 1.6235 |
| 1.6086 |
| 1.6037 |
| 1.5963 |
| 1.5916 |
| 1.5959 |
| 1.5852 |
| 1.5788 |
| 1.5831 |
| 1.5869 |
| 1.5751 |
| 1.5577 |
| 1.5547 |
| 1.5429 |
| 1.5483 |
| 1.5597 |
| 1.5492 |
| 1.5621 |
| 1.5528 |
| 1.5512 |
| 1.5603 |
| 1.5743 |
| 1.5684 |
| 1.5722 |
| 1.5904 |
| 1.5935 |
| 1.5825 |
| 1.5726 |
| 1.5619 |
| 1.5679 |
| 1.5665 |
| 1.5779 |
| 1.5726 |
| 1.5541 |
| 1.5839 |
| 1.5989 |
| 1.6047 |
| 1.6152 |
| 1.6121 |
| 1.6072 |
| 1.6208 |
| 1.6334 |
| 1.6234 |
| 1.6188 |
| 1.5909 |
| 1.6046 |
| 1.5908 |
| 1.6113 |
| 1.6096 |
| 1.6014 |
| 1.5758 |
| 1.5680 |
| 1.5507 |
| 1.5383 |
| 1.5312 |
| 1.5249 |
| 1.5223 |
| 1.5024 |
| 1.5012 |
| 1.5122 |
| 1.5135 |
| 1.5011 |
| 1.4985 |
| 1.4984 |
| 1.4985 |
| 1.5080 |
| 1.5032 |
| 1.5137 |
| 1.5276 |
| 1.5198 |
| 1.5005 |
| 1.4877 |
| 1.4912 |
| 1.4817 |
| 1.4659 |
| 1.4677 |
| 1.4481 |
| 1.4393 |
| 1.4328 |
| 1.4123 |
| 1.4096 |
| 1.4241 |
| 1.4285 |
| 1.4466 |
| 1.4354 |
| 1.4244 |
| 1.4242 |
| 1.3866 |
| 1.3578 |
| 1.3700 |
| 1.3699 |
| 1.3845 |
| 1.3675 |
| 1.3761 |
| 1.3926 |
| 1.3954 |
| 1.3663 |
| 1.3840 |
| 1.3796 |
| 1.3733 |
| 1.3577 |
| 1.3842 |
| 1.4039 |
| 1.3911 |
| 1.3776 |
| 1.3383 |
| 1.3595 |
| 1.3765 |
| 1.3731 |
| 1.3843 |
| 1.3904 |
| 1.3814 |
| 1.3993 |
| 1.3971 |
| 1.4060 |
| 1.4165 |
| 1.4299 |
| 1.4246 |
| 1.4076 |
| 1.4176 |
| 1.4380 |
| 1.4707 |
| 1.4413 |
| 1.4525 |
| 1.4547 |
| 1.4434 |
| 1.4400 |
| 1.4490 |
| 1.4128 |
| 1.4177 |
| 1.3950 |
| 1.3940 |
| 1.3902 |
| 1.4004 |
| 1.3929 |
| 1.4156 |
| 1.4314 |
| 1.4632 |
| 1.4810 |
| 1.4784 |
| 1.4893 |
| 1.4818 |
| 1.4709 |
| 1.4375 |
| 1.4570 |
| 1.4668 |
| 1.4630 |
| 1.4857 |
| 1.4958 |
| 1.5120 |
| 1.5040 |
| 1.5120 |
| 1.5302 |
| 1.5434 |
| 1.5366 |
| 1.5120 |
| 1.4646 |
| 1.4349 |
| 1.4212 |
| 1.4082 |
| 1.3923 |
| 1.4050 |
| 1.4047 |
| 1.3945 |
| 1.3805 |
| 1.3850 |
| 1.3990 |
| 1.3943 |
| 1.3900 |
| 1.3813 |
| 1.3571 |
| 1.3380 |
| 1.3187 |
| 1.3091 |
| 1.3215 |
| 1.3175 |
| 1.3216 |
| 1.3045 |
| 1.2942 |
| 1.2808 |
| 1.2840 |
| 1.2844 |
| 1.2804 |
| 1.2969 |
| 1.2830 |
| 1.2850 |
| 1.2880 |
| 1.2989 |
| 1.2925 |
| 1.2983 |
| 1.3026 |
| 1.3173 |
| 1.3221 |
| 1.3176 |
| 1.3319 |
| 1.3280 |
| 1.3194 |
| 1.3274 |
| 1.3234 |
| 1.3385 |
| 1.3481 |
| 1.3400 |
| 1.3603 |
| 1.3607 |
| 1.3625 |
| 1.3415 |
| 1.3520 |
| 1.3823 |
| 1.3739 |
| 1.4044 |
| 1.4114 |
| 1.4145 |
| 1.3966 |
| 1.3839 |
| 1.4087 |
| 1.3845 |
| 1.4299 |
| 1.4602 |
| 1.4575 |
| 1.4346 |
| 1.4339 |
| 1.4116 |
| 1.4324 |
| 1.4008 |
| 1.3902 |
| 1.3557 |
| 1.3406 |
| 1.2909 |
| 1.3156 |
| 1.3403 |
| 1.3858 |
| 1.4052 |
| 1.3861 |
| 1.3961 |
| 1.3708 |
| 1.3737 |
| 1.3840 |
| 1.3072 |
| 1.2910 |
| 1.2943 |
| 1.2480 |
| 1.2392 |
| 1.2610 |
| 1.2661 |
| 1.2342 |
| 1.2250 |
| 1.2279 |
| 1.2077 |
| 1.1754 |
| 1.1668 |
| 1.1623 |
| 1.1595 |
| 1.1715 |
| 1.1645 |
| 1.1832 |
| 1.1815 |
| 1.1639 |
| 1.1725 |
| 1.1610 |
| 1.1698 |
| 1.1795 |
| 1.1777 |
| 1.1619 |
| 1.1504 |
| 1.1508 |
| 1.1610 |
| 1.1498 |
| 1.1640 |
| 1.1506 |
| 1.1794 |
| 1.1919 |
| 1.2093 |
| 1.2196 |
| 1.2285 |
| 1.2118 |
| 1.2145 |
| 1.2276 |
| 1.1970 |
| 1.2108 |
| 1.2185 |
| 1.2404 |
| 1.2335 |
| 1.2146 |
| 1.2230 |
| 1.2122 |
| 1.2216 |
| 1.2263 |
| 1.2339 |
| 1.2390 |
| 1.2566 |
| 1.2483 |
| 1.2615 |
| 1.2514 |
| 1.2542 |
| 1.2657 |
| 1.2611 |
| 1.2782 |
| 1.2782 |
| 1.2879 |
| 1.2759 |
| 1.2682 |
| 1.2960 |
| 1.2717 |
| 1.2802 |
| 1.2911 |
| 1.2903 |
| 1.3003 |
| 1.3048 |
| 1.3066 |
| 1.2986 |
| 1.3013 |
| 1.2984 |
| 1.2955 |
| 1.2900 |
| 1.2900 |
| 1.2930 |
| 1.2922 |
| 1.2981 |
| 1.2988 |
| 1.3084 |
| 1.3025 |
| 1.3097 |
| 1.3091 |
| 1.3053 |
| 1.3079 |
| 1.3175 |
| 1.3185 |
| 1.3183 |
| 1.3146 |
| 1.3090 |
| 1.3127 |
| 1.2973 |
| 1.2998 |
| 1.3035 |
| 1.2964 |
| 1.2862 |
| 1.2976 |
| 1.3179 |
| 1.3165 |
| 1.3270 |
| 1.3269 |
| 1.3371 |
| 1.3435 |
| 1.3392 |
| 1.3319 |
| 1.3205 |
| 1.3305 |
| 1.3327 |
| 1.3142 |
| 1.3243 |
| 1.3176 |
| 1.3258 |
| 1.3138 |
| 1.3175 |
| 1.3301 |
| 1.3407 |
| 1.3211 |
| 1.3192 |
| 1.3407 |
| 1.3340 |
| 1.3309 |
| 1.3042 |
| 1.3175 |
| 1.3156 |
| 1.3084 |
| 1.3115 |
| 1.3239 |
| 1.3305 |
| 1.3535 |
| 1.3524 |
| 1.3565 |
| 1.3536 |
| 1.3440 |
| 1.3619 |
| 1.3515 |
| 1.3627 |
| 1.3584 |
| 1.3614 |
| 1.3494 |
| 1.3428 |
| 1.3236 |
| 1.3357 |
| 1.3383 |
| 1.3904 |
| 1.3575 |
| 1.3505 |
| 1.3518 |
| 1.3668 |
| 1.3769 |
| 1.3677 |
| 1.3685 |
| 1.3579 |
| 1.3422 |
| 1.3437 |
| 1.3428 |
| 1.3368 |
| 1.3480 |
| 1.3385 |
| 1.3279 |
| 1.3123 |
| 1.2966 |
| 1.3159 |
| 1.3185 |
| 1.3061 |
| 1.3070 |
| 1.3179 |
| 1.3309 |
| 1.3342 |
| 1.3312 |
| 1.3374 |
| 1.3135 |
| 1.3107 |
| 1.3165 |
| 1.2987 |
| 1.2816 |
| 1.2820 |
| 1.2756 |
| 1.2590 |
| 1.2518 |
| 1.2517 |
| 1.2551 |
| 1.2500 |
| 1.2555 |
| 1.2479 |
| 1.2337 |
| 1.2190 |
| 1.2286 |
| 1.2231 |
| 1.2366 |
| 1.2402 |
| 1.2469 |
| 1.2330 |
| 1.2325 |
| 1.2298 |
| 1.2307 |
| 1.2077 |
| 1.2053 |
| 1.2175 |
| 1.2185 |
| 1.2017 |
| 1.2169 |
| 1.2250 |
| 1.2274 |
| 1.2305 |
| 1.2359 |
| 1.2311 |
| 1.2523 |
| 1.2546 |
| 1.2603 |