Historique dollar / dinar tunisien

Historique des taux quotidiens USD /TND depuis le mercredi, 12 décembre 2001.

Le maximum a été atteint le

1 dollar = 3.0657 dinar tunisien

le minimum le

1 dollar = 1.1450 dinar tunisien

Historique des prix TND / USD

Date USD/TND
2.8875
2.8785
2.8420
2.8325
2.8325
2.8125
2.8200
2.8200
2.8315
2.8225
2.8065
2.8085
2.7895
2.7876
2.7864
2.8030
2.7794
2.7817
2.7900
2.7940
2.7950
2.7850
2.7715
2.7725
2.7665
2.7465
2.7265
2.7255
2.7225
2.7330
2.7260
2.7440
2.7355
2.7465
2.7445
2.7955
2.7790
2.7355
2.7513
2.7565
2.7397
2.7245
2.7125
2.7080
2.7000
2.7025
2.7145
2.7005
2.6870
2.6950
2.6900
2.7045
2.7040
2.7340
2.7490
2.7525
2.7445
2.7690
2.7445
2.7538
2.7525
2.7405
2.7725
2.7625
2.7434
2.7397
2.7286
2.7317
2.7985
2.7540
2.7308
2.7685
2.8145
2.8385
2.8445
2.8640
2.8465
2.8525
2.8538
2.8637
2.8987
2.8930
2.9080
2.8825
2.8965
2.9010
2.8988
2.9212
2.8625
2.9085
2.8560
2.7975
2.8190
2.8642
2.8625
2.8450
2.8200
2.8325
2.8225
2.8120
2.7820
2.8010
2.8340
2.8500
2.8505
2.8415
2.8460
2.8425
2.8505
2.8330
2.8375
2.8230
2.8363
2.8425
2.8631
2.8609
2.8641
2.8628
2.8778
2.8585
2.8680
2.8445
2.8575
2.8722
2.8637
2.8705
2.8890
2.8753
2.8913
2.9613
2.9484
2.9866
3.0013
3.0057
2.9902
3.0109
3.0213
3.0037
3.0060
3.0197
3.0254
3.0126
3.0168
3.0412
3.0443
3.0521
2.9856
2.9912
2.9700
2.9587
2.9670
2.9563
2.9601
2.9556
2.9356
2.9395
2.9765
2.9237
2.9186
2.9050
2.9232
2.8904
2.8702
2.8591
2.8585
2.8281
2.8115
2.7729
2.7883
2.7885
2.7843
2.7401
2.7555
2.7647
2.7427
2.6934
2.6417
2.6283
2.6175
2.6203
2.5962
2.5910
2.5663
2.5721
2.5576
2.5243
2.5126
2.5245
2.4440
2.4214
2.3909
2.4140
2.3964
2.3731
2.3921
2.3913
2.3867
2.4167
2.4030
2.4145
2.3877
2.3858
2.4373
2.4623
2.5126
2.4555
2.4805
2.4876
2.5194
2.4863
2.4970
2.5145
2.5242
2.5039
2.4980
2.4866
2.4741
2.4813
2.4875
2.4583
2.4434
2.4524
2.4479
2.4265
2.4002
2.4052
2.3967
2.3779
2.4479
2.4462
2.4395
2.4394
2.4875
2.4664
2.4687
2.4461
2.4368
2.4328
2.3984
2.4034
2.4102
2.4934
2.3181
2.2938
2.3273
2.2842
2.2879
2.2988
2.2931
2.2868
2.2832
2.2844
2.2737
2.3109
2.2964
2.3241
2.3252
2.3114
2.3108
2.3154
2.2982
2.2895
2.3067
2.2864
2.2861
2.2369
2.2514
2.2598
2.2413
2.2088
2.1981
2.1960
2.2079
2.2010
2.2060
2.2068
2.1860
2.2020
2.2191
2.2100
2.2409
2.2139
2.2096
2.1895
2.1896
2.1540
2.1493
2.1318
2.0901
2.0750
2.0333
2.0083
2.0097
2.0147
2.0138
2.0176
2.0082
2.0276
1.9995
2.0240
2.0430
2.0362
2.0226
1.9995
2.0111
2.0389
2.0490
2.0351
2.0422
2.0316
2.0246
2.0294
2.0148
2.0248
2.0596
2.0412
2.0266
2.0222
1.9951
1.9909
1.9555
1.9512
1.9658
1.9618
1.9630
1.9508
1.9637
1.9552
1.9090
1.9591
1.9594
1.9715
1.9565
1.9827
1.9602
1.9639
1.9425
1.9278
1.9363
1.9363
1.9675
1.9582
1.9200
1.9265
1.9150
1.9452
1.9576
1.9829
1.9432
1.9489
1.9362
1.9695
1.9794
1.9503
1.9365
1.9291
1.9335
1.9328
1.9461
1.9131
1.8903
1.8794
1.8639
1.8680
1.8494
1.8591
1.8398
1.8417
1.8328
1.8374
1.8241
1.8033
1.7934
1.7999
1.8039
1.7937
1.7813
1.7665
1.7643
1.7447
1.7346
1.7169
1.7156
1.7123
1.7208
1.7255
1.7086
1.6947
1.6812
1.6744
1.6607
1.6414
1.6341
1.6302
1.6236
1.6175
1.6022
1.5979
1.5892
1.5841
1.5882
1.5823
1.5761
1.5711
1.5688
1.5799
1.5818
1.5839
1.5948
1.6058
1.6224
1.6502
1.6542
1.6545
1.6421
1.6512
1.6690
1.6672
1.6726
1.6757
1.6646
1.6672
1.6552
1.6288
1.6402
1.6473
1.6461
1.6484
1.6410
1.6445
1.6533
1.6544
1.6426
1.6418
1.6493
1.6522
1.6532
1.6574
1.6645
1.6773
1.6519
1.6397
1.6194
1.6231
1.6376
1.6534
1.6553
1.6566
1.6235
1.6086
1.6037
1.5963
1.5916
1.5959
1.5852
1.5788
1.5831
1.5869
1.5751
1.5577
1.5547
1.5429
1.5483
1.5597
1.5492
1.5621
1.5528
1.5512
1.5603
1.5743
1.5684
1.5722
1.5904
1.5935
1.5825
1.5726
1.5619
1.5679
1.5665
1.5779
1.5726
1.5541
1.5839
1.5989
1.6047
1.6152
1.6121
1.6072
1.6208
1.6334
1.6234
1.6188
1.5909
1.6046
1.5908
1.6113
1.6096
1.6014
1.5758
1.5680
1.5507
1.5383
1.5312
1.5249
1.5223
1.5024
1.5012
1.5122
1.5135
1.5011
1.4985
1.4984
1.4985
1.5080
1.5032
1.5137
1.5276
1.5198
1.5005
1.4877
1.4912
1.4817
1.4659
1.4677
1.4481
1.4393
1.4328
1.4123
1.4096
1.4241
1.4285
1.4466
1.4354
1.4244
1.4242
1.3866
1.3578
1.3700
1.3699
1.3845
1.3675
1.3761
1.3926
1.3954
1.3663
1.3840
1.3796
1.3733
1.3577
1.3842
1.4039
1.3911
1.3776
1.3383
1.3595
1.3765
1.3731
1.3843
1.3904
1.3814
1.3993
1.3971
1.4060
1.4165
1.4299
1.4246
1.4076
1.4176
1.4380
1.4707
1.4413
1.4525
1.4547
1.4434
1.4400
1.4490
1.4128
1.4177
1.3950
1.3940
1.3902
1.4004
1.3929
1.4156
1.4314
1.4632
1.4810
1.4784
1.4893
1.4818
1.4709
1.4375
1.4570
1.4668
1.4630
1.4857
1.4958
1.5120
1.5040
1.5120
1.5302
1.5434
1.5366
1.5120
1.4646
1.4349
1.4212
1.4082
1.3923
1.4050
1.4047
1.3945
1.3805
1.3850
1.3990
1.3943
1.3900
1.3813
1.3571
1.3380
1.3187
1.3091
1.3215
1.3175
1.3216
1.3045
1.2942
1.2808
1.2840
1.2844
1.2804
1.2969
1.2830
1.2850
1.2880
1.2989
1.2925
1.2983
1.3026
1.3173
1.3221
1.3176
1.3319
1.3280
1.3194
1.3274
1.3234
1.3385
1.3481
1.3400
1.3603
1.3607
1.3625
1.3415
1.3520
1.3823
1.3739
1.4044
1.4114
1.4145
1.3966
1.3839
1.4087
1.3845
1.4299
1.4602
1.4575
1.4346
1.4339
1.4116
1.4324
1.4008
1.3902
1.3557
1.3406
1.2909
1.3156
1.3403
1.3858
1.4052
1.3861
1.3961
1.3708
1.3737
1.3840
1.3072
1.2910
1.2943
1.2480
1.2392
1.2610
1.2661
1.2342
1.2250
1.2279
1.2077
1.1754
1.1668
1.1623
1.1595
1.1715
1.1645
1.1832
1.1815
1.1639
1.1725
1.1610
1.1698
1.1795
1.1777
1.1619
1.1504
1.1508
1.1610
1.1498
1.1640
1.1506
1.1794
1.1919
1.2093
1.2196
1.2285
1.2118
1.2145
1.2276
1.1970
1.2108
1.2185
1.2404
1.2335
1.2146
1.2230
1.2122
1.2216
1.2263
1.2339
1.2390
1.2566
1.2483
1.2615
1.2514
1.2542
1.2657
1.2611
1.2782
1.2782
1.2879
1.2759
1.2682
1.2960
1.2717
1.2802
1.2911
1.2903
1.3003
1.3048
1.3066
1.2986
1.3013
1.2984
1.2955
1.2900
1.2900
1.2930
1.2922
1.2981
1.2988
1.3084
1.3025
1.3097
1.3091
1.3053
1.3079
1.3175
1.3185
1.3183
1.3146
1.3090
1.3127
1.2973
1.2998
1.3035
1.2964
1.2862
1.2976
1.3179
1.3165
1.3270
1.3269
1.3371
1.3435
1.3392
1.3319
1.3205
1.3305
1.3327
1.3142
1.3243
1.3176
1.3258
1.3138
1.3175
1.3301
1.3407
1.3211
1.3192
1.3407
1.3340
1.3309
1.3042
1.3175
1.3156
1.3084
1.3115
1.3239
1.3305
1.3535
1.3524
1.3565
1.3536
1.3440
1.3619
1.3515
1.3627
1.3584
1.3614
1.3494
1.3428
1.3236
1.3357
1.3383
1.3904
1.3575
1.3505
1.3518
1.3668
1.3769
1.3677
1.3685
1.3579
1.3422
1.3437
1.3428
1.3368
1.3480
1.3385
1.3279
1.3123
1.2966
1.3159
1.3185
1.3061
1.3070
1.3179
1.3309
1.3342
1.3312
1.3374
1.3135
1.3107
1.3165
1.2987
1.2816
1.2820
1.2756
1.2590
1.2518
1.2517
1.2551
1.2500
1.2555
1.2479
1.2337
1.2190
1.2286
1.2231
1.2366
1.2402
1.2469
1.2330
1.2325
1.2298
1.2307
1.2077
1.2053
1.2175
1.2185
1.2017
1.2169
1.2250
1.2274
1.2305
1.2359
1.2311
1.2523
1.2546
1.2603
1.2649
1.2699
1.2573
1.2713
1.2690
1.3625
1.2499
1.2546
1.2719
1.2647
1.2396
1.2421
1.3625
1.2586
1.2713
1.2787
1.2464
1.2580
1.2757
1.3270
1.2892
1.2738
1.2977
1.2742
1.2643
1.2697
1.2740
1.2513
1.2565
1.2464
1.2351
1.2224
1.2220
1.2220
1.2142
1.2155
1.2364
1.1998
1.2213
1.2232
1.2057
1.2182
1.2264
1.2400
1.2523
1.2520
1.2761
1.2709
1.2645
1.2622
1.2500
1.2640
1.2720
1.2735
1.2810
1.2905
1.3090
1.3080
1.3058
1.2741
1.2830
1.2787
1.2830
1.2974
1.2784
1.2710
1.2890
1.2404
1.2690
1.2685
1.2313
1.2598
1.2569
1.2870
1.3020
1.3081
1.3168
1.3524
1.3135
1.3458
1.3250
1.2931
1.3068
1.3164
1.3170
1.3058
1.3057
1.3052
1.3169
1.3282
1.3384
1.3354
1.3507
1.3592
1.3689
1.3953
1.3660
1.3745
1.3567
1.3796
1.3824
1.3873
1.3809
1.3909
1.3709
1.3838
1.3962
1.3840
1.3796
1.3839
1.3680
1.3679
1.3525
1.3812
1.3356
1.3596
1.3802
1.3705
1.3878
1.4138
1.4214
1.4371
1.4371
1.4366
1.4570
1.4279
1.4628
1.4802
1.4895
1.4851
1.4949
1.4903
1.4869
1.4822
1.4974
1.4788
1.4811
1.4582
1.5032
1.5019
1.4541
1.4580
1.4535
1.4712
1.4607
1.4416