Historis Peso Uruguay / Riel Kamboja

Sejarah kurs harian UYP /KHR sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Peso Uruguay = 349.0375 Riel Kamboja

minimum pada

1 Peso Uruguay = 87.8174 Riel Kamboja

sejarah harga KHR / UYP

Date UYP/KHR
100.0389
101.3023
102.6604
100.9905
101.3399
102.0261
101.0161
101.8495
101.1760
100.1896
97.6867
99.1623
100.4855
103.0650
102.2524
101.5958
102.8056
101.2911
101.8631
100.8253
97.4036
98.1481
97.8852
100.5912
94.6368
95.1918
95.5947
96.0101
94.2690
94.2820
93.0003
92.7994
91.3702
91.5449
91.3702
91.0629
91.6394
91.6099
92.0421
92.1778
92.5535
91.9180
92.1539
92.6887
92.8780
92.7726
92.9315
93.9384
94.9759
95.9097
95.8641
95.7376
95.8946
95.7095
94.4755
93.8820
93.3241
92.9812
93.0641
92.4955
92.4985
93.1150
93.9652
93.1412
93.6503
93.6481
92.9624
92.4435
92.0949
92.1534
92.4768
91.9526
91.9387
92.0653
91.4729
91.1490
91.6085
92.2460
94.2874
95.3234
95.7586
95.6748
95.8849
96.4602
96.2172
95.8207
95.2805
95.2781
95.8921
95.4960
95.1244
94.7362
94.3138
95.1383
94.7223
94.4491
96.0118
95.7182
96.3829
96.4991
96.4424
96.4531
96.5847
96.3892
96.3811
94.4353
96.5319
95.6072
97.1930
96.4813
94.0034
94.1997
96.4293
97.2708
95.3748
95.0050
95.8958
95.2251
95.5696
93.4212
92.9018
96.9563
94.2430
93.0993
94.0417
91.9037
94.9817
88.8462
94.7067
98.9623
104.7790
106.6239
107.4104
108.6624
108.5654
109.0172
108.9649
108.9089
109.5856
109.9226
107.8983
106.9317
107.7264
107.2325
107.4329
107.5521
108.8921
108.0727
108.9113
108.6764
109.3640
109.6152
111.3131
111.4539
112.4539
111.7057
112.1258
112.8602
112.6275
115.9672
118.9018
119.7825
116.0478
116.0488
115.9760
116.1126
115.3618
115.5897
115.3072
115.7797
115.0643
115.2199
115.4939
115.7900
117.2213
118.9490
118.9088
119.0371
118.5898
119.2192
119.6602
116.8479
120.6119
122.3524
122.4648
122.7882
123.5148
123.0135
122.7879
122.6746
123.7538
125.0038
124.4294
124.4321
124.7919
125.5731
124.3030
124.0058
124.4939
123.3040
123.4469
124.1002
123.7082
123.2449
123.3227
124.1762
123.9053
125.7810
128.6268
128.9799
129.8584
132.5980
132.6262
132.5211
129.6539
128.8579
129.0376
129.7748
128.8099
129.3503
129.5804
130.3958
130.2379
129.9162
133.9260
139.7149
143.0767
141.5600
141.9182
140.1986
140.6733
140.4109
140.7645
140.3167
140.8938
142.3580
140.8867
141.3746
141.8416
141.8102
141.5678
142.5121
141.0003
141.1940
140.9794
140.6503
140.7830
137.9969
137.7279
139.8983
137.4934
138.1315
139.3548
139.5697
141.4233
140.9420
141.2627
141.1055
142.0730
143.1540
141.5647
144.3876
145.4648
143.0550
142.8831
141.1646
143.6733
144.1789
143.8834
144.9686
144.7793
144.0103
144.4330
144.2624
144.6868
143.3440
140.6373
139.8054
140.9221
139.7633
139.2699
140.0670
140.3575
142.0044
141.3656
140.6456
139.3771
141.8017
143.4085
140.9349
139.0280
140.9857
136.3479
140.8247
140.1874
140.9669
139.4028
138.3153
137.7299
141.8706
141.9332
142.3153
143.4810
144.0473
143.9831
143.1445
142.4201
139.3410
138.5048
141.3162
142.0601
143.5989
141.3849
138.1670
137.0824
135.4982
135.3157
133.7757
132.3456
132.4034
132.9263
130.9327
129.9966
128.2223
128.1686
126.9100
126.6398
126.1472
127.0826
127.5361
124.5971
124.5514
123.3310
125.3119
122.1843
124.2945
125.6064
127.3956
128.5993
129.1569
129.8059
130.9581
134.1099
135.4343
135.2995
135.5991
135.6354
134.9342
135.9541
135.8291
136.1287