Sejarah kurs harian UYP /KHR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peso Uruguay = 349.0375 Riel Kamboja
minimum pada
1 Peso Uruguay = 87.8174 Riel Kamboja
Date | UYP/KHR |
---|---|
100.0389 | |
101.3023 | |
102.6604 | |
100.9905 | |
101.3399 | |
102.0261 | |
101.0161 | |
101.8495 | |
101.1760 | |
100.1896 | |
97.6867 | |
99.1623 | |
100.4855 | |
103.0650 | |
102.2524 | |
101.5958 | |
102.8056 | |
101.2911 | |
101.8631 | |
100.8253 | |
97.4036 | |
98.1481 | |
97.8852 | |
100.5912 | |
94.6368 | |
95.1918 | |
95.5947 | |
96.0101 | |
94.2690 | |
94.2820 | |
93.0003 | |
92.7994 | |
91.3702 | |
91.5449 | |
91.3702 | |
91.0629 | |
91.6394 | |
91.6099 | |
92.0421 | |
92.1778 | |
92.5535 | |
91.9180 | |
92.1539 | |
92.6887 | |
92.8780 | |
92.7726 | |
92.9315 | |
93.9384 | |
94.9759 | |
95.9097 | |
95.8641 | |
95.7376 | |
95.8946 | |
95.7095 | |
94.4755 | |
93.8820 | |
93.3241 | |
92.9812 | |
93.0641 | |
92.4955 | |
92.4985 | |
93.1150 | |
93.9652 | |
93.1412 | |
93.6503 | |
93.6481 | |
92.9624 | |
92.4435 | |
92.0949 | |
92.1534 | |
92.4768 | |
91.9526 | |
91.9387 | |
92.0653 | |
91.4729 | |
91.1490 | |
91.6085 | |
92.2460 | |
94.2874 | |
95.3234 | |
95.7586 | |
95.6748 | |
95.8849 | |
96.4602 | |
96.2172 | |
95.8207 | |
95.2805 | |
95.2781 | |
95.8921 | |
95.4960 | |
95.1244 | |
94.7362 | |
94.3138 | |
95.1383 | |
94.7223 | |
94.4491 | |
96.0118 | |
95.7182 | |
96.3829 | |
96.4991 | |
96.4424 | |
96.4531 | |
96.5847 | |
96.3892 | |
96.3811 | |
94.4353 | |
96.5319 | |
95.6072 | |
97.1930 | |
96.4813 | |
94.0034 | |
94.1997 | |
96.4293 | |
97.2708 | |
95.3748 | |
95.0050 | |
95.8958 | |
95.2251 | |
95.5696 | |
93.4212 | |
92.9018 | |
96.9563 | |
94.2430 | |
93.0993 | |
94.0417 | |
91.9037 | |
94.9817 | |
88.8462 | |
94.7067 | |
98.9623 | |
104.7790 | |
106.6239 | |
107.4104 | |
108.6624 | |
108.5654 | |
109.0172 | |
108.9649 | |
108.9089 | |
109.5856 | |
109.9226 | |
107.8983 | |
106.9317 | |
107.7264 | |
107.2325 | |
107.4329 | |
107.5521 | |
108.8921 | |
108.0727 | |
108.9113 | |
108.6764 | |
109.3640 | |
109.6152 | |
111.3131 | |
111.4539 | |
112.4539 | |
111.7057 | |
112.1258 | |
112.8602 | |
112.6275 | |
115.9672 | |
118.9018 | |
119.7825 | |
116.0478 | |
116.0488 | |
115.9760 | |
116.1126 | |
115.3618 | |
115.5897 | |
115.3072 | |
115.7797 | |
115.0643 | |
115.2199 | |
115.4939 | |
115.7900 | |
117.2213 | |
118.9490 | |
118.9088 | |
119.0371 | |
118.5898 | |
119.2192 | |
119.6602 | |
116.8479 | |
120.6119 | |
122.3524 | |
122.4648 | |
122.7882 | |
123.5148 | |
123.0135 | |
122.7879 | |
122.6746 | |
123.7538 | |
125.0038 | |
124.4294 | |
124.4321 | |
124.7919 | |
125.5731 | |
124.3030 | |
124.0058 | |
124.4939 | |
123.3040 | |
123.4469 | |
124.1002 | |
123.7082 | |
123.2449 | |
123.3227 | |
124.1762 | |
123.9053 | |
125.7810 | |
128.6268 | |
128.9799 | |
129.8584 | |
132.5980 | |
132.6262 | |
132.5211 | |
129.6539 | |
128.8579 | |
129.0376 | |
129.7748 | |
128.8099 | |
129.3503 | |
129.5804 | |
130.3958 | |
130.2379 | |
129.9162 | |
133.9260 | |
139.7149 | |
143.0767 | |
141.5600 | |
141.9182 | |
140.1986 | |
140.6733 | |
140.4109 | |
140.7645 | |
140.3167 | |
140.8938 | |
142.3580 | |
140.8867 | |
141.3746 | |
141.8416 | |
141.8102 | |
141.5678 | |
142.5121 | |
141.0003 | |
141.1940 | |
140.9794 | |
140.6503 | |
140.7830 | |
137.9969 | |
137.7279 | |
139.8983 | |
137.4934 | |
138.1315 | |
139.3548 | |
139.5697 | |
141.4233 | |
140.9420 | |
141.2627 | |
141.1055 | |
142.0730 | |
143.1540 | |
141.5647 | |
144.3876 | |
145.4648 | |
143.0550 | |
142.8831 | |
141.1646 | |
143.6733 | |
144.1789 | |
143.8834 | |
144.9686 | |
144.7793 | |
144.0103 | |
144.4330 | |
144.2624 | |
144.6868 | |
143.3440 | |
140.6373 | |
139.8054 | |
140.9221 | |
139.7633 | |
139.2699 | |
140.0670 | |
140.3575 | |
142.0044 | |
141.3656 | |
140.6456 | |
139.3771 | |
141.8017 | |
143.4085 | |
140.9349 | |
139.0280 | |
140.9857 | |
136.3479 | |
140.8247 | |
140.1874 | |
140.9669 | |
139.4028 | |
138.3153 | |
137.7299 | |
141.8706 | |
141.9332 | |
142.3153 | |
143.4810 | |
144.0473 | |
143.9831 | |
143.1445 | |
142.4201 | |
139.3410 | |
138.5048 | |
141.3162 | |
142.0601 | |
143.5989 | |
141.3849 | |
138.1670 | |
137.0824 | |
135.4982 | |
135.3157 | |
133.7757 | |
132.3456 | |
132.4034 | |
132.9263 | |
130.9327 | |
129.9966 | |
128.2223 | |
128.1686 | |
126.9100 | |
126.6398 | |
126.1472 | |
127.0826 | |
127.5361 | |
124.5971 | |
124.5514 | |
123.3310 | |
125.3119 | |
122.1843 | |
124.2945 | |
125.6064 | |
127.3956 | |
128.5993 | |
129.1569 | |
129.8059 | |
130.9581 | |
134.1099 | |
135.4343 | |
135.2995 | |
135.5991 | |
135.6354 | |
134.9342 | |
135.9541 | |
135.8291 | |
136.1287 |