ประวัติ ศาสตร์ เปโซอุรุกวัย / เรียลกัมพูชา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYP /KHR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซอุรุกวัย = 349.0375 เรียลกัมพูชา
ขั้นต่ำใน
1 เปโซอุรุกวัย = 87.8174 เรียลกัมพูชา
| Date | UYP/KHR |
|---|---|
| 100.0389 | |
| 101.3023 | |
| 102.6604 | |
| 100.9905 | |
| 101.3399 | |
| 102.0261 | |
| 101.0161 | |
| 101.8495 | |
| 101.1760 | |
| 100.1896 | |
| 97.6867 | |
| 99.1623 | |
| 100.4855 | |
| 103.0650 | |
| 102.2524 | |
| 101.5958 | |
| 102.8056 | |
| 101.2911 | |
| 101.8631 | |
| 100.8253 | |
| 97.4036 | |
| 98.1481 | |
| 97.8852 | |
| 100.5912 | |
| 94.6368 | |
| 95.1918 | |
| 95.5947 | |
| 96.0101 | |
| 94.2690 | |
| 94.2820 | |
| 93.0003 | |
| 92.7994 | |
| 91.3702 | |
| 91.5449 | |
| 91.3702 | |
| 91.0629 | |
| 91.6394 | |
| 91.6099 | |
| 92.0421 | |
| 92.1778 | |
| 92.5535 | |
| 91.9180 | |
| 92.1539 | |
| 92.6887 | |
| 92.8780 | |
| 92.7726 | |
| 92.9315 | |
| 93.9384 | |
| 94.9759 | |
| 95.9097 | |
| 95.8641 | |
| 95.7376 | |
| 95.8946 | |
| 95.7095 | |
| 94.4755 | |
| 93.8820 | |
| 93.3241 | |
| 92.9812 | |
| 93.0641 | |
| 92.4955 | |
| 92.4985 | |
| 93.1150 | |
| 93.9652 | |
| 93.1412 | |
| 93.6503 | |
| 93.6481 | |
| 92.9624 | |
| 92.4435 | |
| 92.0949 | |
| 92.1534 | |
| 92.4768 | |
| 91.9526 | |
| 91.9387 | |
| 92.0653 | |
| 91.4729 | |
| 91.1490 | |
| 91.6085 | |
| 92.2460 | |
| 94.2874 | |
| 95.3234 | |
| 95.7586 | |
| 95.6748 | |
| 95.8849 | |
| 96.4602 | |
| 96.2172 | |
| 95.8207 | |
| 95.2805 | |
| 95.2781 | |
| 95.8921 | |
| 95.4960 | |
| 95.1244 | |
| 94.7362 | |
| 94.3138 | |
| 95.1383 | |
| 94.7223 | |
| 94.4491 | |
| 96.0118 | |
| 95.7182 | |
| 96.3829 | |
| 96.4991 | |
| 96.4424 | |
| 96.4531 | |
| 96.5847 | |
| 96.3892 | |
| 96.3811 | |
| 94.4353 | |
| 96.5319 | |
| 95.6072 | |
| 97.1930 | |
| 96.4813 | |
| 94.0034 | |
| 94.1997 | |
| 96.4293 | |
| 97.2708 | |
| 95.3748 | |
| 95.0050 | |
| 95.8958 | |
| 95.2251 | |
| 95.5696 | |
| 93.4212 | |
| 92.9018 | |
| 96.9563 | |
| 94.2430 | |
| 93.0993 | |
| 94.0417 | |
| 91.9037 | |
| 94.9817 | |
| 88.8462 | |
| 94.7067 | |
| 98.9623 | |
| 104.7790 | |
| 106.6239 | |
| 107.4104 | |
| 108.6624 | |
| 108.5654 | |
| 109.0172 | |
| 108.9649 | |
| 108.9089 | |
| 109.5856 | |
| 109.9226 | |
| 107.8983 | |
| 106.9317 | |
| 107.7264 | |
| 107.2325 | |
| 107.4329 | |
| 107.5521 | |
| 108.8921 | |
| 108.0727 | |
| 108.9113 | |
| 108.6764 | |
| 109.3640 | |
| 109.6152 | |
| 111.3131 | |
| 111.4539 | |
| 112.4539 | |
| 111.7057 | |
| 112.1258 | |
| 112.8602 | |
| 112.6275 | |
| 115.9672 | |
| 118.9018 | |
| 119.7825 | |
| 116.0478 | |
| 116.0488 | |
| 115.9760 | |
| 116.1126 | |
| 115.3618 | |
| 115.5897 | |
| 115.3072 | |
| 115.7797 | |
| 115.0643 | |
| 115.2199 | |
| 115.4939 | |
| 115.7900 | |
| 117.2213 | |
| 118.9490 | |
| 118.9088 | |
| 119.0371 | |
| 118.5898 | |
| 119.2192 | |
| 119.6602 | |
| 116.8479 | |
| 120.6119 | |
| 122.3524 | |
| 122.4648 | |
| 122.7882 | |
| 123.5148 | |
| 123.0135 | |
| 122.7879 | |
| 122.6746 | |
| 123.7538 | |
| 125.0038 | |
| 124.4294 | |
| 124.4321 | |
| 124.7919 | |
| 125.5731 | |
| 124.3030 | |
| 124.0058 | |
| 124.4939 | |
| 123.3040 | |
| 123.4469 | |
| 124.1002 | |
| 123.7082 | |
| 123.2449 | |
| 123.3227 | |
| 124.1762 | |
| 123.9053 | |
| 125.7810 | |
| 128.6268 | |
| 128.9799 | |
| 129.8584 | |
| 132.5980 | |
| 132.6262 | |
| 132.5211 | |
| 129.6539 | |
| 128.8579 | |
| 129.0376 | |
| 129.7748 | |
| 128.8099 | |
| 129.3503 | |
| 129.5804 | |
| 130.3958 | |
| 130.2379 | |
| 129.9162 | |
| 133.9260 | |
| 139.7149 | |
| 143.0767 | |
| 141.5600 | |
| 141.9182 | |
| 140.1986 | |
| 140.6733 | |
| 140.4109 | |
| 140.7645 | |
| 140.3167 | |
| 140.8938 | |
| 142.3580 | |
| 140.8867 | |
| 141.3746 | |
| 141.8416 | |
| 141.8102 | |
| 141.5678 | |
| 142.5121 | |
| 141.0003 | |
| 141.1940 | |
| 140.9794 | |
| 140.6503 | |
| 140.7830 | |
| 137.9969 | |
| 137.7279 | |
| 139.8983 | |
| 137.4934 | |
| 138.1315 | |
| 139.3548 | |
| 139.5697 | |
| 141.4233 | |
| 140.9420 | |
| 141.2627 | |
| 141.1055 | |
| 142.0730 | |
| 143.1540 | |
| 141.5647 | |
| 144.3876 | |
| 145.4648 | |
| 143.0550 | |
| 142.8831 | |
| 141.1646 | |
| 143.6733 | |
| 144.1789 | |
| 143.8834 | |
| 144.9686 | |
| 144.7793 | |
| 144.0103 | |
| 144.4330 | |
| 144.2624 | |
| 144.6868 | |
| 143.3440 | |
| 140.6373 | |
| 139.8054 | |
| 140.9221 | |
| 139.7633 | |
| 139.2699 | |
| 140.0670 | |
| 140.3575 | |
| 142.0044 | |
| 141.3656 | |
| 140.6456 | |
| 139.3771 | |
| 141.8017 | |
| 143.4085 | |
| 140.9349 | |
| 139.0280 | |
| 140.9857 | |
| 136.3479 | |
| 140.8247 | |
| 140.1874 | |
| 140.9669 | |
| 139.4028 | |
| 138.3153 | |
| 137.7299 | |
| 141.8706 | |
| 141.9332 | |
| 142.3153 | |
| 143.4810 | |
| 144.0473 | |
| 143.9831 | |
| 143.1445 | |
| 142.4201 | |
| 139.3410 | |
| 138.5048 | |
| 141.3162 | |
| 142.0601 | |
| 143.5989 | |
| 141.3849 | |
| 138.1670 | |
| 137.0824 | |
| 135.4982 | |
| 135.3157 | |
| 133.7757 | |
| 132.3456 | |
| 132.4034 | |
| 132.9263 | |
| 130.9327 | |
| 129.9966 | |
| 128.2223 | |
| 128.1686 | |
| 126.9100 | |
| 126.6398 | |
| 126.1472 | |
| 127.0826 | |
| 127.5361 | |
| 124.5971 | |
| 124.5514 | |
| 123.3310 | |
| 125.3119 | |
| 122.1843 | |
| 124.2945 | |
| 125.6064 | |
| 127.3956 | |
| 128.5993 | |
| 129.1569 | |
| 129.8059 | |
| 130.9581 | |
| 134.1099 | |
| 135.4343 | |
| 135.2995 | |
| 135.5991 | |
| 135.6354 | |
| 134.9342 | |
| 135.9541 | |
| 135.8291 | |
| 136.1287 |