Historis Peso Uruguay / Kwanza Angola
Sejarah kurs harian UYU /AOA sejak Jumat, 9 November 2007.
Maksimum dicapai pada
1 Peso Uruguay = 24.4489 Kwanza Angola
minimum pada
1 Peso Uruguay = 2.7633 Kwanza Angola
| Date | UYU/AOA |
|---|---|
| 22.6477 | |
| 22.7932 | |
| 22.6245 | |
| 22.6650 | |
| 22.7202 | |
| 22.7890 | |
| 22.7028 | |
| 22.7930 | |
| 22.7577 | |
| 22.8062 | |
| 22.7605 | |
| 22.6950 | |
| 22.6351 | |
| 22.7239 | |
| 22.8426 | |
| 22.8626 | |
| 22.9659 | |
| 22.7591 | |
| 23.2585 | |
| 23.0887 | |
| 22.6629 | |
| 22.5743 | |
| 22.5607 | |
| 22.4600 | |
| 22.5149 | |
| 22.6934 | |
| 23.8279 | |
| 23.5518 | |
| 23.4775 | |
| 23.8690 | |
| 23.7684 | |
| 24.3473 | |
| 23.7254 | |
| 23.5730 | |
| 23.4410 | |
| 23.3809 | |
| 23.4299 | |
| 23.3980 | |
| 23.3416 | |
| 23.2969 | |
| 23.0315 | |
| 23.0041 | |
| 23.0451 | |
| 22.9893 | |
| 22.9255 | |
| 22.9315 | |
| 22.6956 | |
| 22.9481 | |
| 22.9297 | |
| 22.9845 | |
| 22.7880 | |
| 22.9022 | |
| 22.7908 | |
| 22.8839 | |
| 22.8428 | |
| 22.8363 | |
| 22.7970 | |
| 22.8746 | |
| 22.6689 | |
| 22.4962 | |
| 22.7971 | |
| 22.9114 | |
| 22.4808 | |
| 22.3212 | |
| 22.0284 | |
| 21.8701 | |
| 21.9111 | |
| 21.7698 | |
| 21.9425 | |
| 21.6819 | |
| 21.6573 | |
| 21.6656 | |
| 21.3217 | |
| 21.7379 | |
| 21.6286 | |
| 21.6304 | |
| 21.4534 | |
| 21.5616 | |
| 21.4884 | |
| 21.3519 | |
| 21.0872 | |
| 21.0478 | |
| 21.1999 | |
| 21.1166 | |
| 20.7453 | |
| 20.7589 | |
| 20.7589 | |
| 20.8821 | |
| 20.4855 | |
| 20.6107 | |
| 20.9409 | |
| 21.1646 | |
| 21.4206 | |
| 21.2537 | |
| 21.6142 | |
| 21.8977 | |
| 21.8966 | |
| 21.9115 | |
| 21.8776 | |
| 22.0142 | |
| 22.6621 | |
| 22.3628 | |
| 22.6392 | |
| 22.9408 | |
| 22.6000 | |
| 22.4978 | |
| 22.0188 | |
| 21.8657 | |
| 21.6887 | |
| 21.6642 | |
| 21.6492 | |
| 21.8156 | |
| 21.8154 | |
| 21.5050 | |
| 21.5355 | |
| 21.8072 | |
| 21.9825 | |
| 22.0468 | |
| 22.1270 | |
| 22.0318 | |
| 21.6485 | |
| 21.8962 | |
| 21.8738 | |
| 21.6714 | |
| 21.4940 | |
| 21.7467 | |
| 22.2126 | |
| 22.0772 | |
| 21.6893 | |
| 21.5111 | |
| 21.2730 | |
| 21.2619 | |
| 21.1755 | |
| 21.2246 | |
| 21.2769 | |
| 21.3270 | |
| 21.2511 | |
| 21.0297 | |
| 21.1080 | |
| 21.2156 | |
| 21.0394 | |
| 21.0315 | |
| 21.1227 | |
| 21.2865 | |
| 21.1554 | |
| 20.9130 | |
| 20.8260 | |
| 20.8715 | |
| 20.7715 | |
| 20.7666 | |
| 20.7168 | |
| 20.8480 | |
| 21.4582 | |
| 21.7404 | |
| 21.8256 | |
| 21.6767 | |
| 21.9376 | |
| 21.8786 | |
| 21.9145 | |
| 21.7985 | |
| 21.6610 | |
| 21.9155 | |
| 21.7630 | |
| 21.6523 | |
| 21.6304 | |
| 22.0265 | |
| 21.2275 | |
| 19.5249 | |
| 17.4425 | |
| 15.5912 | |
| 14.5987 | |
| 13.8767 | |
| 13.4906 | |
| 13.0851 | |
| 13.2094 | |
| 13.1016 | |
| 13.0124 | |
| 12.8766 | |
| 12.8391 | |
| 13.0509 | |
| 12.7756 | |
| 12.8782 | |
| 12.8709 | |
| 13.0510 | |
| 12.8464 | |
| 12.7030 | |
| 12.6305 | |
| 12.7072 | |
| 13.1008 | |
| 13.0112 | |
| 12.9757 | |
| 12.9104 | |
| 12.9092 | |
| 12.7910 | |
| 12.4292 | |
| 12.2432 | |
| 11.9465 | |
| 11.0489 | |
| 10.7602 | |
| 10.7277 | |
| 10.4107 | |
| 10.5513 | |
| 10.4879 | |
| 10.5189 | |
| 10.5166 | |
| 10.6077 | |
| 10.5996 | |
| 10.6718 | |
| 10.5805 | |
| 10.5643 | |
| 10.3036 | |
| 10.4444 | |
| 10.6582 | |
| 10.8102 | |
| 10.7613 | |
| 10.8084 | |
| 10.9785 | |
| 10.7249 | |
| 10.5137 | |
| 10.3525 | |
| 9.8726 | |
| 9.6825 | |
| 9.9161 | |
| 10.0862 | |
| 10.6939 | |
| 11.0250 | |
| 11.1046 | |
| 11.6710 | |
| 11.6776 | |
| 12.2527 | |
| 11.9379 | |
| 12.0193 | |
| 11.8948 | |
| 12.0382 | |
| 12.3535 | |
| 12.3960 | |
| 12.6948 | |
| 12.7576 | |
| 12.6275 | |
| 12.7749 | |
| 13.0092 | |
| 13.2544 | |
| 13.5300 | |
| 13.6844 | |
| 13.5083 | |
| 13.6938 | |
| 13.6560 | |
| 13.7701 | |
| 13.9428 | |
| 14.0704 | |
| 14.4126 | |
| 14.6005 | |
| 14.8607 | |
| 14.9147 | |
| 14.7117 | |
| 14.7179 | |
| 14.5923 | |
| 14.6084 | |
| 14.6025 | |
| 14.6044 | |
| 14.6020 | |
| 14.7653 | |
| 14.8927 | |
| 14.6485 | |
| 14.6902 | |
| 14.7223 | |
| 14.6357 | |
| 14.5772 | |
| 14.7986 | |
| 14.9155 | |
| 14.9358 | |
| 14.8921 | |
| 14.7746 | |
| 14.2415 | |
| 14.1784 | |
| 14.0588 | |
| 14.1340 | |
| 13.9185 | |
| 13.9502 | |
| 14.5937 | |
| 15.2026 | |
| 15.3186 | |
| 15.3425 | |
| 15.5172 | |
| 15.5724 | |
| 15.5214 | |
| 15.4819 | |
| 15.4430 | |
| 15.5084 | |
| 15.5278 | |
| 15.4777 | |
| 15.3272 | |
| 15.3566 | |
| 15.2874 | |
| 15.5050 | |
| 15.5515 | |
| 15.4749 | |
| 15.4257 | |
| 15.1817 | |
| 15.1252 | |
| 14.8633 | |
| 14.5585 | |
| 14.5802 | |
| 14.7143 | |
| 14.6510 | |
| 14.1298 | |
| 13.7096 | |
| 13.5615 | |
| 13.6900 | |
| 13.7454 | |
| 13.2023 | |
| 12.9316 | |
| 13.1248 | |
| 13.4660 | |
| 13.7603 | |
| 14.1953 | |
| 14.0337 | |
| 13.8667 | |
| 13.3933 | |
| 13.4177 | |
| 13.0023 | |
| 12.4421 | |
| 13.2314 | |
| 12.8111 | |
| 12.9035 | |
| 13.1515 | |
| 12.4486 | |
| 11.8230 | |
| 11.6156 | |
| 11.4673 | |
| 11.8110 | |
| 12.5773 | |
| 12.8402 | |
| 13.0420 | |
| 13.1537 | |
| 13.2032 | |
| 13.3424 | |
| 13.1279 | |
| 12.9907 | |
| 12.9310 | |
| 12.9816 | |
| 12.8563 | |
| 12.1490 | |
| 12.6281 | |
| 12.9595 | |
| 12.5749 | |
| 12.2518 | |
| 12.2935 | |
| 13.2080 | |
| 13.0994 | |
| 12.0596 | |
| 11.0179 | |
| 10.2583 | |
| 10.2475 | |
| 10.0405 | |
| 10.0268 | |
| 10.0360 | |
| 9.8845 | |
| 9.9485 | |
| 9.9988 | |
| 10.2394 | |
| 10.1990 | |
| 10.1737 | |
| 9.8921 | |
| 9.8552 | |
| 9.8030 | |
| 9.7700 | |
| 9.6652 | |
| 9.5913 | |
| 9.5845 | |
| 9.4151 | |
| 9.3669 | |
| 9.3231 | |
| 9.2499 | |
| 9.3002 | |
| 9.3210 | |
| 9.3098 | |
| 9.3705 | |
| 9.4182 | |
| 9.4806 | |
| 9.4300 | |
| 9.4313 | |
| 9.5104 | |
| 9.6114 | |
| 9.6145 | |
| 9.6543 | |
| 9.6082 | |
| 9.6088 | |
| 9.5271 | |
| 9.5058 | |
| 9.4574 | |
| 9.5098 | |
| 9.5224 | |
| 9.5532 | |
| 9.5414 | |
| 9.6213 | |
| 9.6491 | |
| 9.5799 | |
| 9.5548 | |
| 9.5205 | |
| 9.3670 | |
| 9.3669 | |
| 9.2555 | |
| 9.1627 | |
| 9.1413 | |
| 8.9691 | |
| 8.7869 | |
| 8.5903 | |
| 8.7726 | |
| 8.5903 | |
| 8.5795 | |
| 8.4888 | |
| 8.4530 | |
| 8.4569 | |
| 8.3061 | |
| 8.1756 | |
| 8.1150 | |
| 7.9064 | |
| 7.9077 | |
| 7.8154 | |
| 7.6548 | |
| 7.6398 | |
| 7.6302 | |
| 7.5574 | |
| 7.4419 | |
| 7.6092 | |
| 7.8994 | |
| 7.9392 | |
| 7.7608 | |
| 7.6941 | |
| 7.6853 | |
| 7.5608 | |
| 7.5440 | |
| 7.5565 | |
| 7.5818 | |
| 7.4790 | |
| 7.4872 | |
| 7.3382 | |
| 7.3082 | |
| 7.2939 | |
| 7.1524 | |
| 6.4450 | |
| 6.3475 | |
| 5.7906 | |
| 5.7558 | |
| 5.7764 | |
| 5.7716 | |
| 5.7268 | |
| 5.7359 | |
| 5.6329 | |
| 5.6464 | |
| 5.6737 | |
| 5.6812 | |
| 5.6389 | |
| 5.5950 | |
| 5.6430 | |
| 5.6853 | |
| 5.6929 | |
| 5.7184 | |
| 5.7408 | |
| 5.7665 | |
| 5.7541 | |
| 5.7598 | |
| 5.7864 | |
| 5.7457 | |
| 5.8352 | |
| 5.8592 | |
| 5.8228 | |
| 5.7962 | |
| 5.7407 | |
| 5.8368 | |
| 5.8492 | |
| 5.8592 | |
| 5.8227 | |
| 5.8575 | |
| 5.8616 | |
| 5.8724 | |
| 5.9455 | |
| 5.9421 | |
| 5.9368 | |
| 5.8379 | |
| 5.8771 | |
| 5.8366 | |
| 5.8205 | |
| 5.8830 | |
| 5.9210 | |
| 5.8935 | |
| 5.9523 | |
| 5.9418 | |
| 5.9246 | |
| 5.9018 | |
| 5.8155 | |
| 5.9623 | |
| 5.7843 | |
| 5.7924 | |
| 5.8746 | |
| 5.6539 | |
| 5.9267 | |
| 5.8230 | |
| 5.7908 | |
| 5.7787 | |
| 5.7935 | |
| 5.9948 | |
| 6.1662 | |
| 6.0615 | |
| 6.0286 | |
| 6.1286 | |
| 6.0855 | |
| 6.0664 | |
| 5.9466 | |
| 5.9277 | |
| 5.7578 | |
| 5.7318 | |
| 5.6949 | |
| 5.8880 | |
| 5.8820 | |
| 5.8620 | |
| 5.8162 | |
| 5.6609 | |
| 5.6630 | |
| 5.4626 | |
| 5.5155 | |
| 5.4301 | |
| 5.4273 | |
| 5.4744 | |
| 5.3689 | |
| 5.3772 | |
| 5.2915 | |
| 5.3254 | |
| 5.2412 | |
| 5.2159 | |
| 5.2780 | |
| 5.2204 | |
| 5.2430 | |
| 5.0596 | |
| 5.0415 | |
| 4.8969 | |
| 5.0203 | |
| 4.8908 | |
| 4.9380 | |
| 5.0188 | |
| 4.9163 | |
| 5.0252 | |
| 5.0726 | |
| 5.0153 | |
| 5.1188 | |
| 4.7172 | |
| 4.5311 | |
| 4.5515 | |
| 4.5781 | |
| 4.5600 | |
| 4.5646 | |
| 4.5669 | |
| 4.5861 | |
| 4.5833 | |
| 4.5956 | |
| 4.6012 | |
| 4.6216 | |
| 4.6032 | |
| 4.6409 | |
| 4.6437 | |
| 4.6629 | |
| 4.6905 | |
| 4.4048 | |
| 4.3839 | |
| 4.4098 | |
| 4.4179 | |
| 4.4167 | |
| 4.4238 | |
| 4.4176 | |
| 4.4696 | |
| 4.5617 | |
| 4.5436 | |
| 4.5238 | |
| 4.5070 | |
| 4.4726 | |
| 4.4061 | |
| 4.1186 | |
| 4.1012 | |
| 4.0996 | |
| 4.1192 | |
| 4.1425 | |
| 4.1451 | |
| 4.1440 | |
| 4.0823 | |
| 4.1623 | |
| 4.2436 | |
| 4.2040 | |
| 4.2013 | |
| 4.2356 | |
| 4.2950 | |
| 4.3234 | |
| 4.2924 | |
| 4.2531 | |
| 4.2926 | |
| 4.2557 | |
| 4.2527 | |
| 4.1988 | |
| 4.2183 | |
| 4.2528 | |
| 4.2552 | |
| 4.2323 | |
| 4.2078 | |
| 4.2557 | |
| 4.2611 | |
| 4.2338 | |
| 4.1636 | |
| 4.0990 | |
| 4.1159 | |
| 4.0728 | |
| 4.0379 | |
| 4.0365 | |
| 4.0121 | |
| 3.9671 | |
| 4.0241 | |
| 4.0262 | |
| 4.0580 | |
| 4.0797 | |
| 4.0519 | |
| 4.1043 | |
| 4.1611 | |
| 4.1907 | |
| 4.2113 | |
| 4.2214 | |
| 4.2395 | |
| 4.2366 | |
| 4.2669 | |
| 4.2507 | |
| 4.2523 | |
| 4.2510 | |
| 4.2565 | |
| 4.2333 | |
| 4.2522 | |
| 4.2502 | |
| 4.2415 | |
| 4.2588 | |
| 4.2568 | |
| 4.3050 | |
| 4.2833 | |
| 4.3183 | |
| 4.2646 | |
| 4.4005 | |
| 4.3911 | |
| 4.3545 | |
| 4.3398 | |
| 4.3480 | |
| 4.4035 | |
| 4.4646 | |
| 4.4913 | |
| 4.5835 | |
| 4.6379 | |
| 4.6251 | |
| 4.5894 | |
| 4.5867 | |
| 4.5834 | |
| 4.5978 | |
| 4.6056 | |
| 4.5981 | |
| 4.6178 | |
| 4.5149 | |
| 4.5367 | |
| 4.5224 | |
| 4.5398 | |
| 4.5239 | |
| 4.5366 | |
| 4.4835 | |
| 4.5293 | |
| 4.3555 | |
| 4.3103 | |
| 4.2899 | |
| 4.3649 | |
| 4.4351 | |
| 4.5375 | |
| 4.5174 | |
| 4.5366 | |
| 4.6060 | |
| 4.5521 | |
| 4.6527 | |
| 4.7235 | |
| 4.6079 | |
| 4.6634 | |
| 4.7080 | |
| 4.7761 | |
| 5.0167 | |
| 5.0781 | |
| 5.0708 | |
| 5.0708 | |
| 5.0938 | |
| 5.0664 | |
| 5.0903 | |
| 5.0628 | |
| 5.0768 | |
| 5.0836 | |
| 5.0669 | |
| 5.0356 | |
| 5.0222 | |
| 5.0108 | |
| 5.0476 | |
| 5.0431 | |
| 5.0229 | |
| 4.9801 | |
| 4.9636 | |
| 4.9721 | |
| 4.9800 | |
| 5.0014 | |
| 4.9710 | |
| 5.0057 | |
| 4.9516 | |
| 4.8781 | |
| 4.8921 | |
| 4.8171 | |
| 4.8585 | |
| 4.8256 | |
| 4.8303 | |
| 4.8179 | |
| 4.7034 | |
| 4.6778 | |
| 4.5462 | |
| 4.5268 | |
| 4.5124 | |
| 4.4636 | |
| 4.4319 | |
| 4.4242 | |
| 4.5150 | |
| 4.5905 | |
| 4.4952 | |
| 4.4520 | |
| 4.3961 | |
| 4.5423 | |
| 4.4631 | |
| 4.4320 | |
| 4.4448 | |
| 4.4378 | |
| 4.5360 | |
| 4.5960 | |
| 4.7253 | |
| 4.7730 | |
| 4.7751 | |
| 4.7965 | |
| 4.8184 | |
| 4.7873 | |
| 4.8890 | |
| 4.9078 | |
| 4.8870 | |
| 4.8940 | |
| 4.9066 | |
| 4.8685 | |
| 4.9167 | |
| 4.8935 | |
| 4.8935 | |
| 4.9026 | |
| 4.9055 | |
| 4.8756 | |
| 4.8796 | |
| 4.8830 | |
| 4.8417 | |
| 4.7747 | |
| 4.7753 | |
| 4.7408 | |
| 4.7879 | |
| 4.8309 | |
| 4.7668 | |
| 4.7854 | |
| 4.8690 | |
| 4.8311 | |
| 4.9427 | |
| 4.7802 | |
| 4.7420 | |
| 4.7572 | |
| 4.7094 | |
| 4.7074 | |
| 4.8965 | |
| 4.8872 | |
| 5.0643 | |
| 5.0086 | |
| 5.0060 | |
| 4.9336 | |
| 4.9969 | |
| 5.0868 | |
| 5.0579 | |
| 5.0405 | |
| 5.0448 | |
| 5.0860 | |
| 5.0444 | |
| 5.0437 | |
| 5.0435 | |
| 5.0407 | |
| 5.0026 | |
| 4.9627 | |
| 4.9605 | |
| 4.9630 | |
| 4.9333 | |
| 4.9362 | |
| 4.9227 | |
| 4.8991 | |
| 4.8838 | |
| 4.8325 | |
| 4.8353 | |
| 4.8128 | |
| 4.7955 | |
| 4.7794 | |
| 4.7915 | |
| 4.7550 | |
| 4.7430 | |
| 4.7306 | |
| 4.7029 | |
| 4.6550 | |
| 4.6420 | |
| 4.6494 | |
| 4.6501 | |
| 4.6477 | |
| 4.6439 | |
| 4.6488 | |
| 4.6135 | |
| 4.6092 | |
| 4.6486 | |
| 4.6256 | |
| 4.6063 | |
| 4.5547 | |
| 4.5506 | |
| 4.5796 | |
| 4.5427 | |
| 4.5221 | |
| 4.4662 | |
| 4.3591 | |
| 4.3376 | |
| 4.3578 | |
| 4.4300 | |
| 4.4663 | |
| 4.4396 | |
| 4.4077 | |
| 4.4160 | |
| 4.3920 | |
| 4.3730 | |
| 4.3866 | |
| 4.4167 | |
| 4.4827 | |
| 4.5612 | |
| 4.7974 | |
| 4.8099 | |
| 4.8312 | |
| 4.9081 | |
| 4.8888 | |
| 4.8705 | |
| 4.8149 | |
| 4.7889 | |
| 4.7804 | |
| 4.8149 | |
| 4.6189 | |
| 4.6177 | |
| 4.5683 | |
| 4.5691 | |
| 4.5863 | |
| 4.6184 | |
| 4.5474 | |
| 4.6144 | |
| 4.5675 | |
| 4.6414 | |
| 4.6197 | |
| 4.6002 | |
| 4.5614 | |
| 4.5477 | |
| 4.5408 | |
| 4.5045 | |
| 4.4234 | |
| 4.3479 | |
| 4.2660 | |
| 4.2109 | |
| 4.1238 | |
| 4.0868 | |
| 4.1186 | |
| 4.1825 | |
| 3.6232 | |
| 3.6528 | |
| 3.6021 | |
| 3.5714 | |
| 3.5277 | |
| 3.4529 | |
| 3.4312 | |
| 3.3630 | |
| 3.3569 | |
| 3.2992 | |
| 3.3393 | |
| 3.3727 | |
| 3.3730 | |
| 3.3623 | |
| 3.3584 | |
| 3.3608 | |
| 3.3659 | |
| 3.3588 | |
| 3.3475 | |
| 3.3085 | |
| 3.3109 | |
| 3.2830 | |
| 3.2558 | |
| 3.2468 | |
| 3.2333 | |
| 3.2367 | |
| 3.1545 | |
| 3.1659 | |
| 3.1417 | |
| 3.1877 | |
| 3.1349 | |
| 3.1367 | |
| 3.2080 | |
| 3.2232 | |
| 3.2163 | |
| 3.3260 | |
| 3.3247 | |
| 3.3005 | |
| 3.2624 | |
| 3.1056 | |
| 3.1521 | |
| 3.0941 | |
| 3.0822 | |
| 3.0719 | |
| 3.0543 | |
| 3.1367 | |
| 3.1603 | |
| 3.1609 | |
| 3.1965 | |
| 3.2555 | |
| 3.2887 | |
| 3.3959 | |
| 3.3554 | |
| 3.5314 | |
| 3.7377 | |
| 3.8004 | |
| 3.7876 | |
| 3.8619 | |
| 3.8958 | |
| 3.8472 | |
| 3.9350 | |
| 3.9327 | |
| 3.9062 | |
| 3.9077 | |
| 3.8972 | |
| 3.8845 | |
| 3.8872 | |
| 3.8822 | |
| 3.8741 | |
| 3.8656 | |
| 3.8288 | |
| 3.7964 | |
| 3.7898 | |
| 3.7775 | |
| 3.7515 | |
| 3.7638 | |
| 3.7886 | |
| 3.8083 | |
| 3.3948 | |
| 2.8372 | |
| 2.8373 | |
| 2.8373 | |
| 2.8372 | |
| 2.8373 | |
| 2.8372 | |
| 2.8372 | |
| 2.8373 | |
| 2.8372 | |
| 2.7768 | |
| 2.7657 | |
| 2.7655 | |
| 2.7655 | |
| 2.7653 | |
| 2.7647 | |
| 2.7647 | |
| 2.7647 | |
| 2.7646 | |
| 2.7723 | |
| 2.7714 | |
| 2.7714 | |
| 2.7638 |