História das diárias UYU /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Peso uruguaio = 24.4489 Kwanza angolano
o mínimo em
1 Peso uruguaio = 2.7633 Kwanza angolano
história preço de AOA / UYU
| Date | UYU/AOA |
| | 22.7028 |
| | 22.7930 |
| | 22.7577 |
| | 22.8062 |
| | 22.7605 |
| | 22.6950 |
| | 22.6351 |
| | 22.7239 |
| | 22.8426 |
| | 22.8626 |
| | 22.9659 |
| | 22.7591 |
| | 23.2585 |
| | 23.0887 |
| | 22.6629 |
| | 22.5743 |
| | 22.5607 |
| | 22.4600 |
| | 22.5149 |
| | 22.6934 |
| | 23.8279 |
| | 23.5518 |
| | 23.4775 |
| | 23.8690 |
| | 23.7684 |
| | 24.3473 |
| | 23.7254 |
| | 23.5730 |
| | 23.4410 |
| | 23.3809 |
| | 23.4299 |
| | 23.3980 |
| | 23.3416 |
| | 23.2969 |
| | 23.0315 |
| | 23.0041 |
| | 23.0451 |
| | 22.9893 |
| | 22.9255 |
| | 22.9315 |
| | 22.6956 |
| | 22.9481 |
| | 22.9297 |
| | 22.9845 |
| | 22.7880 |
| | 22.9022 |
| | 22.7908 |
| | 22.8839 |
| | 22.8428 |
| | 22.8363 |
| | 22.7970 |
| | 22.8746 |
| | 22.6689 |
| | 22.4962 |
| | 22.7971 |
| | 22.9114 |
| | 22.4808 |
| | 22.3212 |
| | 22.0284 |
| | 21.8701 |
| | 21.9111 |
| | 21.7698 |
| | 21.9425 |
| | 21.6819 |
| | 21.6573 |
| | 21.6656 |
| | 21.3217 |
| | 21.7379 |
| | 21.6286 |
| | 21.6304 |
| | 21.4534 |
| | 21.5616 |
| | 21.4884 |
| | 21.3519 |
| | 21.0872 |
| | 21.0478 |
| | 21.1999 |
| | 21.1166 |
| | 20.7453 |
| | 20.7589 |
| | 20.7589 |
| | 20.8821 |
| | 20.4855 |
| | 20.6107 |
| | 20.9409 |
| | 21.1646 |
| | 21.4206 |
| | 21.2537 |
| | 21.6142 |
| | 21.8977 |
| | 21.8966 |
| | 21.9115 |
| | 21.8776 |
| | 22.0142 |
| | 22.6621 |
| | 22.3628 |
| | 22.6392 |
| | 22.9408 |
| | 22.6000 |
| | 22.4978 |
| | 22.0188 |
| | 21.8657 |
| | 21.6887 |
| | 21.6642 |
| | 21.6492 |
| | 21.8156 |
| | 21.8154 |
| | 21.5050 |
| | 21.5355 |
| | 21.8072 |
| | 21.9825 |
| | 22.0468 |
| | 22.1270 |
| | 22.0318 |
| | 21.6485 |
| | 21.8962 |
| | 21.8738 |
| | 21.6714 |
| | 21.4940 |
| | 21.7467 |
| | 22.2126 |
| | 22.0772 |
| | 21.6893 |
| | 21.5111 |
| | 21.2730 |
| | 21.2619 |
| | 21.1755 |
| | 21.2246 |
| | 21.2769 |
| | 21.3270 |
| | 21.2511 |
| | 21.0297 |
| | 21.1080 |
| | 21.2156 |
| | 21.0394 |
| | 21.0315 |
| | 21.1227 |
| | 21.2865 |
| | 21.1554 |
| | 20.9130 |
| | 20.8260 |
| | 20.8715 |
| | 20.7715 |
| | 20.7666 |
| | 20.7168 |
| | 20.8480 |
| | 21.4582 |
| | 21.7404 |
| | 21.8256 |
| | 21.6767 |
| | 21.9376 |
| | 21.8786 |
| | 21.9145 |
| | 21.7985 |
| | 21.6610 |
| | 21.9155 |
| | 21.7630 |
| | 21.6523 |
| | 21.6304 |
| | 22.0265 |
| | 21.2275 |
| | 19.5249 |
| | 17.4425 |
| | 15.5912 |
| | 14.5987 |
| | 13.8767 |
| | 13.4906 |
| | 13.0851 |
| | 13.2094 |
| | 13.1016 |
| | 13.0124 |
| | 12.8766 |
| | 12.8391 |
| | 13.0509 |
| | 12.7756 |
| | 12.8782 |
| | 12.8709 |
| | 13.0510 |
| | 12.8464 |
| | 12.7030 |
| | 12.6305 |
| | 12.7072 |
| | 13.1008 |
| | 13.0112 |
| | 12.9757 |
| | 12.9104 |
| | 12.9092 |
| | 12.7910 |
| | 12.4292 |
| | 12.2432 |
| | 11.9465 |
| | 11.0489 |
| | 10.7602 |
| | 10.7277 |
| | 10.4107 |
| | 10.5513 |
| | 10.4879 |
| | 10.5189 |
| | 10.5166 |
| | 10.6077 |
| | 10.5996 |
| | 10.6718 |
| | 10.5805 |
| | 10.5643 |
| | 10.3036 |
| | 10.4444 |
| | 10.6582 |
| | 10.8102 |
| | 10.7613 |
| | 10.8084 |
| | 10.9785 |
| | 10.7249 |
| | 10.5137 |
| | 10.3525 |
| | 9.8726 |
| | 9.6825 |
| | 9.9161 |
| | 10.0862 |
| | 10.6939 |
| | 11.0250 |
| | 11.1046 |
| | 11.6710 |
| | 11.6776 |
| | 12.2527 |
| | 11.9379 |
| | 12.0193 |
| | 11.8948 |
| | 12.0382 |
| | 12.3535 |
| | 12.3960 |
| | 12.6948 |
| | 12.7576 |
| | 12.6275 |
| | 12.7749 |
| | 13.0092 |
| | 13.2544 |
| | 13.5300 |
| | 13.6844 |
| | 13.5083 |
| | 13.6938 |
| | 13.6560 |
| | 13.7701 |
| | 13.9428 |
| | 14.0704 |
| | 14.4126 |
| | 14.6005 |
| | 14.8607 |
| | 14.9147 |
| | 14.7117 |
| | 14.7179 |
| | 14.5923 |
| | 14.6084 |
| | 14.6025 |
| | 14.6044 |
| | 14.6020 |
| | 14.7653 |
| | 14.8927 |
| | 14.6485 |
| | 14.6902 |
| | 14.7223 |
| | 14.6357 |
| | 14.5772 |
| | 14.7986 |
| | 14.9155 |
| | 14.9358 |
| | 14.8921 |
| | 14.7746 |
| | 14.2415 |
| | 14.1784 |
| | 14.0588 |
| | 14.1340 |
| | 13.9185 |
| | 13.9502 |
| | 14.5937 |
| | 15.2026 |
| | 15.3186 |
| | 15.3425 |
| | 15.5172 |
| | 15.5724 |
| | 15.5214 |
| | 15.4819 |
| | 15.4430 |
| | 15.5084 |
| | 15.5278 |
| | 15.4777 |
| | 15.3272 |
| | 15.3566 |
| | 15.2874 |
| | 15.5050 |
| | 15.5515 |
| | 15.4749 |
| | 15.4257 |
| | 15.1817 |
| | 15.1252 |
| | 14.8633 |
| | 14.5585 |
| | 14.5802 |
| | 14.7143 |
| | 14.6510 |
| | 14.1298 |
| | 13.7096 |
| | 13.5615 |
| | 13.6900 |
| | 13.7454 |
| | 13.2023 |
| | 12.9316 |
| | 13.1248 |
| | 13.4660 |
| | 13.7603 |
| | 14.1953 |
| | 14.0337 |
| | 13.8667 |
| | 13.3933 |
| | 13.4177 |
| | 13.0023 |
| | 12.4421 |
| | 13.2314 |
| | 12.8111 |
| | 12.9035 |
| | 13.1515 |
| | 12.4486 |
| | 11.8230 |
| | 11.6156 |
| | 11.4673 |
| | 11.8110 |
| | 12.5773 |
| | 12.8402 |
| | 13.0420 |
| | 13.1537 |
| | 13.2032 |
| | 13.3424 |
| | 13.1279 |
| | 12.9907 |
| | 12.9310 |
| | 12.9816 |
| | 12.8563 |
| | 12.1490 |
| | 12.6281 |
| | 12.9595 |
| | 12.5749 |
| | 12.2518 |
| | 12.2935 |
| | 13.2080 |
| | 13.0994 |
| | 12.0596 |
| | 11.0179 |
| | 10.2583 |
| | 10.2475 |
| | 10.0405 |
| | 10.0268 |
| | 10.0360 |
| | 9.8845 |
| | 9.9485 |
| | 9.9988 |
| | 10.2394 |
| | 10.1990 |
| | 10.1737 |
| | 9.8921 |
| | 9.8552 |
| | 9.8030 |
| | 9.7700 |
| | 9.6652 |
| | 9.5913 |
| | 9.5845 |
| | 9.4151 |
| | 9.3669 |
| | 9.3231 |
| | 9.2499 |
| | 9.3002 |
| | 9.3210 |
| | 9.3098 |
| | 9.3705 |
| | 9.4182 |
| | 9.4806 |
| | 9.4300 |
| | 9.4313 |
| | 9.5104 |
| | 9.6114 |
| | 9.6145 |
| | 9.6543 |
| | 9.6082 |
| | 9.6088 |
| | 9.5271 |
| | 9.5058 |
| | 9.4574 |
| | 9.5098 |
| | 9.5224 |
| | 9.5532 |
| | 9.5414 |
| | 9.6213 |
| | 9.6491 |
| | 9.5799 |
| | 9.5548 |
| | 9.5205 |
| | 9.3670 |
| | 9.3669 |
| | 9.2555 |
| | 9.1627 |
| | 9.1413 |
| | 8.9691 |
| | 8.7869 |
| | 8.5903 |
| | 8.7726 |
| | 8.5903 |
| | 8.5795 |
| | 8.4888 |
| | 8.4530 |
| | 8.4569 |
| | 8.3061 |
| | 8.1756 |
| | 8.1150 |
| | 7.9064 |
| | 7.9077 |
| | 7.8154 |
| | 7.6548 |
| | 7.6398 |
| | 7.6302 |
| | 7.5574 |
| | 7.4419 |
| | 7.6092 |
| | 7.8994 |
| | 7.9392 |
| | 7.7608 |
| | 7.6941 |
| | 7.6853 |
| | 7.5608 |
| | 7.5440 |
| | 7.5565 |
| | 7.5818 |
| | 7.4790 |
| | 7.4872 |
| | 7.3382 |
| | 7.3082 |
| | 7.2939 |
| | 7.1524 |
| | 6.4450 |
| | 6.3475 |
| | 5.7906 |
| | 5.7558 |
| | 5.7764 |
| | 5.7716 |
| | 5.7268 |
| | 5.7359 |
| | 5.6329 |
| | 5.6464 |
| | 5.6737 |
| | 5.6812 |
| | 5.6389 |
| | 5.5950 |
| | 5.6430 |
| | 5.6853 |
| | 5.6929 |
| | 5.7184 |
| | 5.7408 |
| | 5.7665 |
| | 5.7541 |
| | 5.7598 |
| | 5.7864 |
| | 5.7457 |
| | 5.8352 |
| | 5.8592 |
| | 5.8228 |
| | 5.7962 |
| | 5.7407 |
| | 5.8368 |
| | 5.8492 |
| | 5.8592 |
| | 5.8227 |
| | 5.8575 |
| | 5.8616 |
| | 5.8724 |
| | 5.9455 |
| | 5.9421 |
| | 5.9368 |
| | 5.8379 |
| | 5.8771 |
| | 5.8366 |
| | 5.8205 |
| | 5.8830 |
| | 5.9210 |
| | 5.8935 |
| | 5.9523 |
| | 5.9418 |
| | 5.9246 |
| | 5.9018 |
| | 5.8155 |
| | 5.9623 |
| | 5.7843 |
| | 5.7924 |
| | 5.8746 |
| | 5.6539 |
| | 5.9267 |
| | 5.8230 |
| | 5.7908 |
| | 5.7787 |
| | 5.7935 |
| | 5.9948 |
| | 6.1662 |
| | 6.0615 |
| | 6.0286 |
| | 6.1286 |
| | 6.0855 |
| | 6.0664 |
| | 5.9466 |
| | 5.9277 |
| | 5.7578 |
| | 5.7318 |
| | 5.6949 |
| | 5.8880 |
| | 5.8820 |
| | 5.8620 |
| | 5.8162 |
| | 5.6609 |
| | 5.6630 |
| | 5.4626 |
| | 5.5155 |
| | 5.4301 |
| | 5.4273 |
| | 5.4744 |
| | 5.3689 |
| | 5.3772 |
| | 5.2915 |
| | 5.3254 |
| | 5.2412 |
| | 5.2159 |
| | 5.2780 |
| | 5.2204 |
| | 5.2430 |
| | 5.0596 |
| | 5.0415 |
| | 4.8969 |
| | 5.0203 |
| | 4.8908 |
| | 4.9380 |
| | 5.0188 |
| | 4.9163 |
| | 5.0252 |
| | 5.0726 |
| | 5.0153 |
| | 5.1188 |
| | 4.7172 |
| | 4.5311 |
| | 4.5515 |
| | 4.5781 |
| | 4.5600 |
| | 4.5646 |
| | 4.5669 |
| | 4.5861 |
| | 4.5833 |
| | 4.5956 |
| | 4.6012 |
| | 4.6216 |
| | 4.6032 |
| | 4.6409 |
| | 4.6437 |
| | 4.6629 |
| | 4.6905 |
| | 4.4048 |
| | 4.3839 |
| | 4.4098 |
| | 4.4179 |
| | 4.4167 |
| | 4.4238 |
| | 4.4176 |
| | 4.4696 |
| | 4.5617 |
| | 4.5436 |
| | 4.5238 |
| | 4.5070 |
| | 4.4726 |
| | 4.4061 |
| | 4.1186 |
| | 4.1012 |
| | 4.0996 |
| | 4.1192 |
| | 4.1425 |
| | 4.1451 |
| | 4.1440 |
| | 4.0823 |
| | 4.1623 |
| | 4.2436 |
| | 4.2040 |
| | 4.2013 |
| | 4.2356 |
| | 4.2950 |
| | 4.3234 |
| | 4.2924 |
| | 4.2531 |
| | 4.2926 |
| | 4.2557 |
| | 4.2527 |
| | 4.1988 |
| | 4.2183 |
| | 4.2528 |
| | 4.2552 |
| | 4.2323 |
| | 4.2078 |
| | 4.2557 |
| | 4.2611 |
| | 4.2338 |
| | 4.1636 |
| | 4.0990 |
| | 4.1159 |
| | 4.0728 |
| | 4.0379 |
| | 4.0365 |
| | 4.0121 |
| | 3.9671 |
| | 4.0241 |
| | 4.0262 |
| | 4.0580 |
| | 4.0797 |
| | 4.0519 |
| | 4.1043 |
| | 4.1611 |
| | 4.1907 |
| | 4.2113 |
| | 4.2214 |
| | 4.2395 |
| | 4.2366 |
| | 4.2669 |
| | 4.2507 |
| | 4.2523 |
| | 4.2510 |
| | 4.2565 |
| | 4.2333 |
| | 4.2522 |
| | 4.2502 |
| | 4.2415 |
| | 4.2588 |
| | 4.2568 |
| | 4.3050 |
| | 4.2833 |
| | 4.3183 |
| | 4.2646 |
| | 4.4005 |
| | 4.3911 |
| | 4.3545 |
| | 4.3398 |
| | 4.3480 |
| | 4.4035 |
| | 4.4646 |
| | 4.4913 |
| | 4.5835 |
| | 4.6379 |
| | 4.6251 |
| | 4.5894 |
| | 4.5867 |
| | 4.5834 |
| | 4.5978 |
| | 4.6056 |
| | 4.5981 |
| | 4.6178 |
| | 4.5149 |
| | 4.5367 |
| | 4.5224 |
| | 4.5398 |
| | 4.5239 |
| | 4.5366 |
| | 4.4835 |
| | 4.5293 |
| | 4.3555 |
| | 4.3103 |
| | 4.2899 |
| | 4.3649 |
| | 4.4351 |
| | 4.5375 |
| | 4.5174 |
| | 4.5366 |
| | 4.6060 |
| | 4.5521 |
| | 4.6527 |
| | 4.7235 |
| | 4.6079 |
| | 4.6634 |
| | 4.7080 |
| | 4.7761 |
| | 5.0167 |
| | 5.0781 |
| | 5.0708 |
| | 5.0708 |
| | 5.0938 |
| | 5.0664 |
| | 5.0903 |
| | 5.0628 |
| | 5.0768 |
| | 5.0836 |
| | 5.0669 |
| | 5.0356 |
| | 5.0222 |
| | 5.0108 |
| | 5.0476 |
| | 5.0431 |
| | 5.0229 |
| | 4.9801 |
| | 4.9636 |
| | 4.9721 |
| | 4.9800 |
| | 5.0014 |
| | 4.9710 |
| | 5.0057 |
| | 4.9516 |
| | 4.8781 |
| | 4.8921 |
| | 4.8171 |
| | 4.8585 |
| | 4.8256 |
| | 4.8303 |
| | 4.8179 |
| | 4.7034 |
| | 4.6778 |
| | 4.5462 |
| | 4.5268 |
| | 4.5124 |
| | 4.4636 |
| | 4.4319 |
| | 4.4242 |
| | 4.5150 |
| | 4.5905 |
| | 4.4952 |
| | 4.4520 |
| | 4.3961 |
| | 4.5423 |
| | 4.4631 |
| | 4.4320 |
| | 4.4448 |
| | 4.4378 |
| | 4.5360 |
| | 4.5960 |
| | 4.7253 |
| | 4.7730 |
| | 4.7751 |
| | 4.7965 |
| | 4.8184 |
| | 4.7873 |
| | 4.8890 |
| | 4.9078 |
| | 4.8870 |
| | 4.8940 |
| | 4.9066 |
| | 4.8685 |
| | 4.9167 |
| | 4.8935 |
| | 4.8935 |
| | 4.9026 |
| | 4.9055 |
| | 4.8756 |
| | 4.8796 |
| | 4.8830 |
| | 4.8417 |
| | 4.7747 |
| | 4.7753 |
| | 4.7408 |
| | 4.7879 |
| | 4.8309 |
| | 4.7668 |
| | 4.7854 |
| | 4.8690 |
| | 4.8311 |
| | 4.9427 |
| | 4.7802 |
| | 4.7420 |
| | 4.7572 |
| | 4.7094 |
| | 4.7074 |
| | 4.8965 |
| | 4.8872 |
| | 5.0643 |
| | 5.0086 |
| | 5.0060 |
| | 4.9336 |
| | 4.9969 |
| | 5.0868 |
| | 5.0579 |
| | 5.0405 |
| | 5.0448 |
| | 5.0860 |
| | 5.0444 |
| | 5.0437 |
| | 5.0435 |
| | 5.0407 |
| | 5.0026 |
| | 4.9627 |
| | 4.9605 |
| | 4.9630 |
| | 4.9333 |
| | 4.9362 |
| | 4.9227 |
| | 4.8991 |
| | 4.8838 |
| | 4.8325 |
| | 4.8353 |
| | 4.8128 |
| | 4.7955 |
| | 4.7794 |
| | 4.7915 |
| | 4.7550 |
| | 4.7430 |
| | 4.7306 |
| | 4.7029 |
| | 4.6550 |
| | 4.6420 |
| | 4.6494 |
| | 4.6501 |
| | 4.6477 |
| | 4.6439 |
| | 4.6488 |
| | 4.6135 |
| | 4.6092 |
| | 4.6486 |
| | 4.6256 |
| | 4.6063 |
| | 4.5547 |
| | 4.5506 |
| | 4.5796 |
| | 4.5427 |
| | 4.5221 |
| | 4.4662 |
| | 4.3591 |
| | 4.3376 |
| | 4.3578 |
| | 4.4300 |
| | 4.4663 |
| | 4.4396 |
| | 4.4077 |
| | 4.4160 |
| | 4.3920 |
| | 4.3730 |
| | 4.3866 |
| | 4.4167 |
| | 4.4827 |
| | 4.5612 |
| | 4.7974 |
| | 4.8099 |
| | 4.8312 |
| | 4.9081 |
| | 4.8888 |
| | 4.8705 |
| | 4.8149 |
| | 4.7889 |
| | 4.7804 |
| | 4.8149 |
| | 4.6189 |
| | 4.6177 |
| | 4.5683 |
| | 4.5691 |
| | 4.5863 |
| | 4.6184 |
| | 4.5474 |
| | 4.6144 |
| | 4.5675 |
| | 4.6414 |
| | 4.6197 |
| | 4.6002 |
| | 4.5614 |
| | 4.5477 |
| | 4.5408 |
| | 4.5045 |
| | 4.4234 |
| | 4.3479 |
| | 4.2660 |
| | 4.2109 |
| | 4.1238 |
| | 4.0868 |
| | 4.1186 |
| | 4.1825 |
| | 3.6232 |
| | 3.6528 |
| | 3.6021 |
| | 3.5714 |
| | 3.5277 |
| | 3.4529 |
| | 3.4312 |
| | 3.3630 |
| | 3.3569 |
| | 3.2992 |
| | 3.3393 |
| | 3.3727 |
| | 3.3730 |
| | 3.3623 |
| | 3.3584 |
| | 3.3608 |
| | 3.3659 |
| | 3.3588 |
| | 3.3475 |
| | 3.3085 |
| | 3.3109 |
| | 3.2830 |
| | 3.2558 |
| | 3.2468 |
| | 3.2333 |
| | 3.2367 |
| | 3.1545 |
| | 3.1659 |
| | 3.1417 |
| | 3.1877 |
| | 3.1349 |
| | 3.1367 |
| | 3.2080 |
| | 3.2232 |
| | 3.2163 |
| | 3.3260 |
| | 3.3247 |
| | 3.3005 |
| | 3.2624 |
| | 3.1056 |
| | 3.1521 |
| | 3.0941 |
| | 3.0822 |
| | 3.0719 |
| | 3.0543 |
| | 3.1367 |
| | 3.1603 |
| | 3.1609 |
| | 3.1965 |
| | 3.2555 |
| | 3.2887 |
| | 3.3959 |
| | 3.3554 |
| | 3.5314 |
| | 3.7377 |
| | 3.8004 |
| | 3.7876 |
| | 3.8619 |
| | 3.8958 |
| | 3.8472 |
| | 3.9350 |
| | 3.9327 |
| | 3.9062 |
| | 3.9077 |
| | 3.8972 |
| | 3.8845 |
| | 3.8872 |
| | 3.8822 |
| | 3.8741 |
| | 3.8656 |
| | 3.8288 |
| | 3.7964 |
| | 3.7898 |
| | 3.7775 |
| | 3.7515 |
| | 3.7638 |
| | 3.7886 |
| | 3.8083 |
| | 3.3948 |
| | 2.8372 |
| | 2.8373 |
| | 2.8373 |
| | 2.8372 |
| | 2.8373 |
| | 2.8372 |
| | 2.8372 |
| | 2.8373 |
| | 2.8372 |
| | 2.7768 |
| | 2.7657 |
| | 2.7655 |
| | 2.7655 |
| | 2.7653 |
| | 2.7647 |
| | 2.7647 |
| | 2.7647 |
| | 2.7646 |
| | 2.7723 |
| | 2.7714 |
| | 2.7714 |
| | 2.7638 |