Historis Peso Uruguay / Ngultrum Bhutan

Sejarah kurs harian UYU /BTN sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Peso Uruguay = 3.0643 Ngultrum Bhutan

minimum pada

1 Peso Uruguay = 1.4449 Ngultrum Bhutan

sejarah harga BTN / UYU

Date UYU/BTN
2.3592
2.3798
2.3688
2.3662
2.3676
2.3864
2.3981
2.3772
2.3694
2.3495
2.3594
2.3447
2.3608
2.3632
2.3810
2.4022
2.3962
2.3612
2.3901
2.3417
2.3152
2.2920
2.3144
2.2898
2.2683
2.2870
2.3838
2.3423
2.3330
2.3625
2.3770
2.4216
2.3622
2.3245
2.3103
2.2966
2.2942
2.3176
2.3036
2.2828
2.2426
2.2255
2.2286
2.2278
2.2101
2.2042
2.2068
2.2246
2.2230
2.2151
2.1934
2.1944
2.2023
2.1869
2.1782
2.1957
2.1801
2.1657
2.1342
2.1117
2.1384
2.1481
2.1367
2.0923
2.0630
2.0467
2.0440
2.0386
2.0299
2.0211
2.0188
2.0107
2.0013
2.0382
2.0270
2.0285
2.0377
2.0616
2.0471
2.0213
2.0079
2.0145
2.0014
1.9935
1.9688
1.9726
1.9508
1.9575
1.9153
1.9164
1.9477
1.9612
1.9784
1.9565
2.0010
2.0229
2.0189
2.0220
2.0238
2.0305
2.0099
2.0019
2.0390
2.0802
2.0794
2.0837
2.0789
2.0875
2.0755
2.0794
2.0764
2.0831
2.0891
2.0869
2.1045
2.1263
2.1479
2.1411
2.1583
2.1649
2.1673
2.1861
2.1862
2.1656
2.1490
2.1560
2.2181
2.1993
2.1605
2.1347
2.1289
2.1206
2.1223
2.1159
2.1282
2.1308
2.1271
2.1008
2.1121
2.1327
2.1097
2.1072
2.1221
2.1399
2.1236
2.1048
2.0941
2.0888
2.0822
2.0844
2.0847
2.1018
2.1573
2.1788
2.1857
2.1715
2.2000
2.1915
2.2015
2.1903
2.1713
2.1843
2.1543
2.1552
2.1664
2.1813
2.1838
2.1548
2.1288
2.1272
2.1257
2.1309
2.1142
2.1051
2.1125
2.1017
2.1020
2.0922
2.0831
2.1364
2.0890
2.1113
2.1121
2.1077
2.0783
2.0605
2.0648
2.0887
2.1534
2.1319
2.1207
2.0894
2.0801
2.0548
2.0322
2.0589
2.0420
1.9975
1.9988
2.0032
1.9612
1.9936
1.9413
1.9534
1.9614
1.9775
1.9710
1.9802
1.9571
1.9303
1.9071
1.9441
1.9726
1.9991
1.9704
1.9477
1.9732
1.9450
1.9416
1.9281
1.8723
1.8632
1.8717
1.9114
1.7840
1.7937
1.7949
1.7736
1.7320
1.7523
1.7059
1.6972
1.6738
1.6656
1.6628
1.6630
1.6886
1.7101
1.7111
1.7051
1.6976
1.6869
1.6875
1.6966
1.6948
1.7203
1.7213
1.7357
1.7304
1.7258
1.7245
1.7230
1.7147
1.7200
1.7170
1.7114
1.6968
1.7010
1.7014
1.7015
1.6925
1.7020
1.7082
1.6914
1.6761
1.6694
1.6534
1.6500
1.6539
1.6715
1.6869
1.6957
1.6893
1.6974
1.6570
1.6314
1.6319
1.6248
1.6478
1.7031
1.6870
1.7031
1.7098
1.7219
1.7264
1.7300
1.7280
1.7238
1.7398
1.7554
1.7318
1.7340
1.7344
1.7307
1.7296
1.7290
1.7307
1.7336
1.7086
1.7217
1.7205
1.7302
1.7275
1.7246
1.7243
1.7240
1.7258
1.7607
1.7539
1.7658
1.7573
1.7084
1.7213
1.7435
1.7949
1.7799
1.7806
1.7737
1.7432
1.7575
1.7249
1.7191
1.7882
1.7431
1.7647
1.7634
1.7234
1.7232
1.6956
1.7048
1.7771
1.8460
1.8693
1.8774
1.8897
1.8986
1.9194
1.9056
1.8965
1.9260
1.9211
1.8987
1.8776
1.8842
1.8946
1.8979
1.9065
1.9059
1.8904
1.8888
1.8946
1.9168
1.9099
1.9183
1.9281
1.9612
1.9587
1.9491
1.9755
1.9712
2.0168
2.0202
2.0145
1.9668
1.9518
1.9471
1.9694
1.9707
1.9772
1.9687
1.9622
1.9742
1.9768
2.0051
1.9835
2.0141
2.0315
2.0352
2.0593
2.0692
2.0462
2.0493
2.1103
2.1664
2.1670
2.1872
2.1832
2.2068
2.1765
2.1766
2.1620
2.1375
2.1539
2.1741
2.2153
2.2174
2.1915
2.1866
2.2062
2.2375
2.2276
2.2335
2.2330
2.2397
2.2406
2.2049
2.2088
2.1844
2.2356
2.2062
2.1962
2.2087
2.2422
2.2396
2.2351
2.2173
2.1872
2.1805
2.1894
2.1628
2.1508
2.1520
2.1531
2.1588
2.1695
2.2345
2.3025
2.3335
2.3605
2.3157
2.2861
2.2953
2.2861
2.2877
2.2925
2.2883
2.2779
2.2552
2.2351
2.2587
2.2373
2.2360
2.2154
2.2197
2.2106
2.2256
2.2366
2.2250
2.2242
2.1963
2.2231
2.2339
2.2165
2.2068
2.1917
2.2026
2.2393
2.2429
2.2389
2.2184
2.2213
2.2193
2.2193
2.2358
2.2210
2.2414
2.2652
2.2588
2.2483
2.2354
2.2758
2.2732
2.2747
2.2593
2.2739
2.2784
2.2860
2.2837
2.3048
2.2806
2.2629
2.2586
2.2535
2.2727
2.2927
2.3285
2.3575
2.3802
2.3661
2.3645
2.3415
2.3734
2.4248
2.3775
2.3699
2.3597
2.3358
2.3889
2.3753
2.3233
2.3108
2.3612
2.4174
2.3741
2.3664
2.3483
2.3834
2.3606
2.3859
2.3440
2.3379
2.2801
2.2701
2.2462
2.3408
2.3364
2.3114
2.2866
2.2463
2.2356
2.2144
2.2144
2.1956
2.1922
2.1951
2.1792
2.1662
2.1472
2.1342
2.1210
2.0997
2.0965
2.0912
2.1355
2.1260
2.0818
2.0792
2.0594
2.1066
2.0715
2.1349
2.1551
2.1539
2.1712
2.1842
2.1792
2.1969
2.1999
2.2143
2.2276
2.2299
2.2575
2.2514
2.2533
2.2371
2.2430
2.2520
2.2287
2.1945
2.1931
2.2239
2.2427
2.2767
2.2825
2.3005
2.3298
2.3291
2.3320
2.2899
2.2433
2.2462
2.2777
2.2988
2.3063
2.3317
2.3652
2.3677
2.3746
2.3896
2.3584
2.3603
2.3867
2.4102
2.4103
2.3932
2.3484
2.3700
2.4325
2.4389
2.4310
2.4958
2.5194
2.5133
2.5222
2.5172
2.5440
2.5316
2.5185
2.5092
2.5434
2.6142
2.6435
2.6221
2.5903
2.5854
2.6184
2.6040
2.5540
2.5306
2.5471
2.5222
2.5098
2.5061
2.5123
2.4794
2.4963
2.5135
2.5079
2.5293
2.5131
2.5521
2.5996
2.6180
2.6111
2.6256
2.6222
2.6046
2.6293
2.6199
2.6126
2.5722
2.5714
2.5444
2.5424
2.6044
2.6115
2.6423
2.6363
2.6453
2.6300
2.6361
2.6575
2.7584
2.7409
2.7650
2.7601
2.7572
2.8135
2.8660
2.9018
2.8917
2.9170
2.9403
2.9123
2.9126
2.9104
2.8841
2.9398
2.9541
2.9683
2.9363
2.8802
2.8577
2.8589
2.8507
2.8709
2.8796
2.9207
2.8363
2.9095
2.9502
2.9073
2.8827
2.8719
2.8536
2.7975
2.8472
2.8253
2.9285
2.9160
2.8530
2.7954
2.8182
2.8171
2.9035
2.9077
2.8887
2.8555
2.8803
2.8546
2.8944
2.8816
2.8736
2.8728
2.8587
2.8549
2.8724
2.8215
2.8524
2.8214
2.7867
2.7975
2.7864
2.8319
2.8656
2.8599
2.8535
2.8569
2.8152
2.7791
2.8478
2.7783
2.7858
2.7400
2.7247
2.7089
2.6098
2.5630
2.5073
2.5388
2.3918
2.4043
2.3864
2.3882
2.4372
2.4721
2.4187
2.3990
2.3793
2.5397
2.5656
2.5335
2.6633
2.6067
2.6498
2.6833
2.7387
2.7563
2.7080
2.6651
2.6673
2.6427
2.6591
2.6354
2.6063
2.6372
2.5888
2.5555
2.5724
2.5819
2.5310
2.5376
2.5289
2.5514
2.5687
2.6415
2.6792
2.6800
2.6683
2.6414
2.6698
2.6153
2.6044
2.6283
2.5806
2.4943
2.5388
2.5107
2.4460
2.4570
2.4497
2.4599
2.4762
2.4662
2.4950
2.4728
2.4543
2.4008
2.4163
2.4095
2.4140
2.4122
2.4111
2.4272
2.4397
2.4366
2.4326
2.4200
2.4239
2.4128
2.4018
2.3848
2.3480
2.3582
2.3499
2.3377
2.3316
2.3288
2.3419
2.3311
2.3217
2.3279
2.3111
2.3275
2.3123
2.3380
2.3069
2.2888
2.2781
2.2452
2.2824
2.2905
2.2708
2.2599
2.3004
2.2694
2.2826
2.2299
2.2240
2.1952
2.1939
2.2100
2.2059
2.2227
2.2432
2.2354
2.2473
2.2493
2.2376
2.2622
2.2156
2.2010
2.2449
2.2411
2.2264
2.2224
2.2105
2.2205
2.2994
2.4470
2.4141
2.4418
2.3944
2.2909
2.3032
2.2731
2.2995
2.3035
2.3219
2.2811
2.3207
2.3366
2.3145
2.3244
2.3489
2.3330
2.4014
2.3707
2.3724
2.3396
2.3198
2.3660
2.3806
2.3924
2.3770
2.3575
2.2959
2.2798
2.2505
2.2700
2.2793
2.2746
2.2691
2.2450
2.2289
2.2284
2.2033
2.2113
2.1777
2.1524
2.1041
2.1103
2.0569
2.0378
2.0891
2.0890
2.1151
2.0950
2.0814
2.0910
2.0655
2.0387
1.9992
2.0111
2.0221
2.0724
2.0865
2.0918
2.0975
2.0828
2.0907
2.1237
2.1157
2.1311
2.1512
2.2149
2.1383
2.0890
2.1485
2.1508
2.1373
2.1032
2.0151
1.9829
1.9807
1.9633
1.9596
2.0247
2.0960
2.1168
2.0871
2.0197
2.1108
2.1887
2.2218
2.1563
2.2417
2.3176
2.3070
2.3220
2.3076
2.2971
2.2400
2.2843
2.2108
2.2193
2.2213
2.2251
2.2216
2.2491
2.2277
2.2290
2.2155
2.1885
2.1528
2.1576
2.1471
2.1048
2.0661
2.0298
2.0281
1.8097
1.4770
1.4791
1.4924
1.5046
1.4963
1.4929
1.4770
1.4693
1.4635
1.4540
1.4517
1.4587
1.4465
1.4487
1.4517
1.4509
1.4572
1.4542
1.4621
1.4709
1.4543
1.4499
1.4598
1.4593
1.4740
1.4449
1.4636
1.4691
1.4632
1.4967
1.4819
1.5037
1.5163
1.5094
1.4990
1.4878
1.4948
1.4866
1.4899
1.4900
1.4953
1.5044
1.4969
1.4997
1.4866
1.4971
1.4957
1.5028
1.4988
1.5150
1.5323
1.5463
1.5800
1.5917
1.6021
1.6237
1.6300
1.6410
1.6239
1.6254
1.6256
1.6270
1.6343
1.6306
1.6360
1.6455
1.6358
1.6442
1.8461
1.8456
1.8374
1.8396
1.8534
1.8534
1.8530
1.8540
1.8741
1.8759
1.8870
1.8901
1.8930
1.9027
1.9083
1.9106
1.9220
1.9170
1.9213
1.9223
1.9208
1.9375