History of daily rates UYU /BTN since Saturday, 13 March 2004.
The maximum was reached on
1 Uruguayan peso = 3.0643 Bhutanese ngultrum
the minimum on
1 Uruguayan peso = 1.4449 Bhutanese ngultrum
Price history of BTN / UYU
Date | UYU/BTN |
| 2.1656 |
| 2.1490 |
| 2.1560 |
| 2.2181 |
| 2.1993 |
| 2.1605 |
| 2.1347 |
| 2.1289 |
| 2.1206 |
| 2.1223 |
| 2.1159 |
| 2.1282 |
| 2.1308 |
| 2.1271 |
| 2.1008 |
| 2.1121 |
| 2.1327 |
| 2.1097 |
| 2.1072 |
| 2.1221 |
| 2.1399 |
| 2.1236 |
| 2.1048 |
| 2.0941 |
| 2.0888 |
| 2.0822 |
| 2.0844 |
| 2.0847 |
| 2.1018 |
| 2.1573 |
| 2.1788 |
| 2.1857 |
| 2.1715 |
| 2.2000 |
| 2.1915 |
| 2.2015 |
| 2.1903 |
| 2.1713 |
| 2.1843 |
| 2.1543 |
| 2.1552 |
| 2.1664 |
| 2.1813 |
| 2.1838 |
| 2.1548 |
| 2.1288 |
| 2.1272 |
| 2.1257 |
| 2.1309 |
| 2.1142 |
| 2.1051 |
| 2.1125 |
| 2.1017 |
| 2.1020 |
| 2.0922 |
| 2.0831 |
| 2.1364 |
| 2.0890 |
| 2.1113 |
| 2.1121 |
| 2.1077 |
| 2.0783 |
| 2.0605 |
| 2.0648 |
| 2.0887 |
| 2.1534 |
| 2.1319 |
| 2.1207 |
| 2.0894 |
| 2.0801 |
| 2.0548 |
| 2.0322 |
| 2.0589 |
| 2.0420 |
| 1.9975 |
| 1.9988 |
| 2.0032 |
| 1.9612 |
| 1.9936 |
| 1.9413 |
| 1.9534 |
| 1.9614 |
| 1.9775 |
| 1.9710 |
| 1.9802 |
| 1.9571 |
| 1.9303 |
| 1.9071 |
| 1.9441 |
| 1.9726 |
| 1.9991 |
| 1.9704 |
| 1.9477 |
| 1.9732 |
| 1.9450 |
| 1.9416 |
| 1.9281 |
| 1.8723 |
| 1.8632 |
| 1.8717 |
| 1.9114 |
| 1.7840 |
| 1.7937 |
| 1.7949 |
| 1.7736 |
| 1.7320 |
| 1.7523 |
| 1.7059 |
| 1.6972 |
| 1.6738 |
| 1.6656 |
| 1.6628 |
| 1.6630 |
| 1.6886 |
| 1.7101 |
| 1.7111 |
| 1.7051 |
| 1.6976 |
| 1.6869 |
| 1.6875 |
| 1.6966 |
| 1.6948 |
| 1.7203 |
| 1.7213 |
| 1.7357 |
| 1.7304 |
| 1.7258 |
| 1.7245 |
| 1.7230 |
| 1.7147 |
| 1.7200 |
| 1.7170 |
| 1.7114 |
| 1.6968 |
| 1.7010 |
| 1.7014 |
| 1.7015 |
| 1.6925 |
| 1.7020 |
| 1.7082 |
| 1.6914 |
| 1.6761 |
| 1.6694 |
| 1.6534 |
| 1.6500 |
| 1.6539 |
| 1.6715 |
| 1.6869 |
| 1.6957 |
| 1.6893 |
| 1.6974 |
| 1.6570 |
| 1.6314 |
| 1.6319 |
| 1.6248 |
| 1.6478 |
| 1.7031 |
| 1.6870 |
| 1.7031 |
| 1.7098 |
| 1.7219 |
| 1.7264 |
| 1.7300 |
| 1.7280 |
| 1.7238 |
| 1.7398 |
| 1.7554 |
| 1.7318 |
| 1.7340 |
| 1.7344 |
| 1.7307 |
| 1.7296 |
| 1.7290 |
| 1.7307 |
| 1.7336 |
| 1.7086 |
| 1.7217 |
| 1.7205 |
| 1.7302 |
| 1.7275 |
| 1.7246 |
| 1.7243 |
| 1.7240 |
| 1.7258 |
| 1.7607 |
| 1.7539 |
| 1.7658 |
| 1.7573 |
| 1.7084 |
| 1.7213 |
| 1.7435 |
| 1.7949 |
| 1.7799 |
| 1.7806 |
| 1.7737 |
| 1.7432 |
| 1.7575 |
| 1.7249 |
| 1.7191 |
| 1.7882 |
| 1.7431 |
| 1.7647 |
| 1.7634 |
| 1.7234 |
| 1.7232 |
| 1.6956 |
| 1.7048 |
| 1.7771 |
| 1.8460 |
| 1.8693 |
| 1.8774 |
| 1.8897 |
| 1.8986 |
| 1.9194 |
| 1.9056 |
| 1.8965 |
| 1.9260 |
| 1.9211 |
| 1.8987 |
| 1.8776 |
| 1.8842 |
| 1.8946 |
| 1.8979 |
| 1.9065 |
| 1.9059 |
| 1.8904 |
| 1.8888 |
| 1.8946 |
| 1.9168 |
| 1.9099 |
| 1.9183 |
| 1.9281 |
| 1.9612 |
| 1.9587 |
| 1.9491 |
| 1.9755 |
| 1.9712 |
| 2.0168 |
| 2.0202 |
| 2.0145 |
| 1.9668 |
| 1.9518 |
| 1.9471 |
| 1.9694 |
| 1.9707 |
| 1.9772 |
| 1.9687 |
| 1.9622 |
| 1.9742 |
| 1.9768 |
| 2.0051 |
| 1.9835 |
| 2.0141 |
| 2.0315 |
| 2.0352 |
| 2.0593 |
| 2.0692 |
| 2.0462 |
| 2.0493 |
| 2.1103 |
| 2.1664 |
| 2.1670 |
| 2.1872 |
| 2.1832 |
| 2.2068 |
| 2.1765 |
| 2.1766 |
| 2.1620 |
| 2.1375 |
| 2.1539 |
| 2.1741 |
| 2.2153 |
| 2.2174 |
| 2.1915 |
| 2.1866 |
| 2.2062 |
| 2.2375 |
| 2.2276 |
| 2.2335 |
| 2.2330 |
| 2.2397 |
| 2.2406 |
| 2.2049 |
| 2.2088 |
| 2.1844 |
| 2.2356 |
| 2.2062 |
| 2.1962 |
| 2.2087 |
| 2.2422 |
| 2.2396 |
| 2.2351 |
| 2.2173 |
| 2.1872 |
| 2.1805 |
| 2.1894 |
| 2.1628 |
| 2.1508 |
| 2.1520 |
| 2.1531 |
| 2.1588 |
| 2.1695 |
| 2.2345 |
| 2.3025 |
| 2.3335 |
| 2.3605 |
| 2.3157 |
| 2.2861 |
| 2.2953 |
| 2.2861 |
| 2.2877 |
| 2.2925 |
| 2.2883 |
| 2.2779 |
| 2.2552 |
| 2.2351 |
| 2.2587 |
| 2.2373 |
| 2.2360 |
| 2.2154 |
| 2.2197 |
| 2.2106 |
| 2.2256 |
| 2.2366 |
| 2.2250 |
| 2.2242 |
| 2.1963 |
| 2.2231 |
| 2.2339 |
| 2.2165 |
| 2.2068 |
| 2.1917 |
| 2.2026 |
| 2.2393 |
| 2.2429 |
| 2.2389 |
| 2.2184 |
| 2.2213 |
| 2.2193 |
| 2.2193 |
| 2.2358 |
| 2.2210 |
| 2.2414 |
| 2.2652 |
| 2.2588 |
| 2.2483 |
| 2.2354 |
| 2.2758 |
| 2.2732 |
| 2.2747 |
| 2.2593 |
| 2.2739 |
| 2.2784 |
| 2.2860 |
| 2.2837 |
| 2.3048 |
| 2.2806 |
| 2.2629 |
| 2.2586 |
| 2.2535 |
| 2.2727 |
| 2.2927 |
| 2.3285 |
| 2.3575 |
| 2.3802 |
| 2.3661 |
| 2.3645 |
| 2.3415 |
| 2.3734 |
| 2.4248 |
| 2.3775 |
| 2.3699 |
| 2.3597 |
| 2.3358 |
| 2.3889 |
| 2.3753 |
| 2.3233 |
| 2.3108 |
| 2.3612 |
| 2.4174 |
| 2.3741 |
| 2.3664 |
| 2.3483 |
| 2.3834 |
| 2.3606 |
| 2.3859 |
| 2.3440 |
| 2.3379 |
| 2.2801 |
| 2.2701 |
| 2.2462 |
| 2.3408 |
| 2.3364 |
| 2.3114 |
| 2.2866 |
| 2.2463 |
| 2.2356 |
| 2.2144 |
| 2.2144 |
| 2.1956 |
| 2.1922 |
| 2.1951 |
| 2.1792 |
| 2.1662 |
| 2.1472 |
| 2.1342 |
| 2.1210 |
| 2.0997 |
| 2.0965 |
| 2.0912 |
| 2.1355 |
| 2.1260 |
| 2.0818 |
| 2.0792 |
| 2.0594 |
| 2.1066 |
| 2.0715 |
| 2.1349 |
| 2.1551 |
| 2.1539 |
| 2.1712 |
| 2.1842 |
| 2.1792 |
| 2.1969 |
| 2.1999 |
| 2.2143 |
| 2.2276 |
| 2.2299 |
| 2.2575 |
| 2.2514 |
| 2.2533 |
| 2.2371 |
| 2.2430 |
| 2.2520 |
| 2.2287 |
| 2.1945 |
| 2.1931 |
| 2.2239 |
| 2.2427 |
| 2.2767 |
| 2.2825 |
| 2.3005 |
| 2.3298 |
| 2.3291 |
| 2.3320 |
| 2.2899 |
| 2.2433 |
| 2.2462 |
| 2.2777 |
| 2.2988 |
| 2.3063 |
| 2.3317 |
| 2.3652 |
| 2.3677 |
| 2.3746 |
| 2.3896 |
| 2.3584 |
| 2.3603 |
| 2.3867 |
| 2.4102 |
| 2.4103 |
| 2.3932 |
| 2.3484 |
| 2.3700 |
| 2.4325 |
| 2.4389 |
| 2.4310 |
| 2.4958 |
| 2.5194 |
| 2.5133 |
| 2.5222 |
| 2.5172 |
| 2.5440 |
| 2.5316 |
| 2.5185 |
| 2.5092 |
| 2.5434 |
| 2.6142 |
| 2.6435 |
| 2.6221 |
| 2.5903 |
| 2.5854 |
| 2.6184 |
| 2.6040 |
| 2.5540 |
| 2.5306 |
| 2.5471 |
| 2.5222 |
| 2.5098 |
| 2.5061 |
| 2.5123 |
| 2.4794 |
| 2.4963 |
| 2.5135 |
| 2.5079 |
| 2.5293 |
| 2.5131 |
| 2.5521 |
| 2.5996 |
| 2.6180 |
| 2.6111 |
| 2.6256 |
| 2.6222 |
| 2.6046 |
| 2.6293 |
| 2.6199 |
| 2.6126 |
| 2.5722 |
| 2.5714 |
| 2.5444 |
| 2.5424 |
| 2.6044 |
| 2.6115 |
| 2.6423 |
| 2.6363 |
| 2.6453 |
| 2.6300 |
| 2.6361 |
| 2.6575 |
| 2.7584 |
| 2.7409 |
| 2.7650 |
| 2.7601 |
| 2.7572 |
| 2.8135 |
| 2.8660 |
| 2.9018 |
| 2.8917 |
| 2.9170 |
| 2.9403 |
| 2.9123 |
| 2.9126 |
| 2.9104 |
| 2.8841 |
| 2.9398 |
| 2.9541 |
| 2.9683 |
| 2.9363 |
| 2.8802 |
| 2.8577 |
| 2.8589 |
| 2.8507 |
| 2.8709 |
| 2.8796 |
| 2.9207 |
| 2.8363 |
| 2.9095 |
| 2.9502 |
| 2.9073 |
| 2.8827 |
| 2.8719 |
| 2.8536 |
| 2.7975 |
| 2.8472 |
| 2.8253 |
| 2.9285 |
| 2.9160 |
| 2.8530 |
| 2.7954 |
| 2.8182 |
| 2.8171 |
| 2.9035 |
| 2.9077 |
| 2.8887 |
| 2.8555 |
| 2.8803 |
| 2.8546 |
| 2.8944 |
| 2.8816 |
| 2.8736 |
| 2.8728 |
| 2.8587 |
| 2.8549 |
| 2.8724 |
| 2.8215 |
| 2.8524 |
| 2.8214 |
| 2.7867 |
| 2.7975 |
| 2.7864 |
| 2.8319 |
| 2.8656 |
| 2.8599 |
| 2.8535 |
| 2.8569 |
| 2.8152 |
| 2.7791 |
| 2.8478 |
| 2.7783 |
| 2.7858 |
| 2.7400 |
| 2.7247 |
| 2.7089 |
| 2.6098 |
| 2.5630 |
| 2.5073 |
| 2.5388 |
| 2.3918 |
| 2.4043 |
| 2.3864 |
| 2.3882 |
| 2.4372 |
| 2.4721 |
| 2.4187 |
| 2.3990 |
| 2.3793 |
| 2.5397 |
| 2.5656 |
| 2.5335 |
| 2.6633 |
| 2.6067 |
| 2.6498 |
| 2.6833 |
| 2.7387 |
| 2.7563 |
| 2.7080 |
| 2.6651 |
| 2.6673 |
| 2.6427 |
| 2.6591 |
| 2.6354 |
| 2.6063 |
| 2.6372 |
| 2.5888 |
| 2.5555 |
| 2.5724 |
| 2.5819 |
| 2.5310 |
| 2.5376 |
| 2.5289 |
| 2.5514 |
| 2.5687 |
| 2.6415 |
| 2.6792 |
| 2.6800 |
| 2.6683 |
| 2.6414 |
| 2.6698 |
| 2.6153 |
| 2.6044 |
| 2.6283 |
| 2.5806 |
| 2.4943 |
| 2.5388 |
| 2.5107 |
| 2.4460 |
| 2.4570 |
| 2.4497 |
| 2.4599 |
| 2.4762 |
| 2.4662 |
| 2.4950 |
| 2.4728 |
| 2.4543 |
| 2.4008 |
| 2.4163 |
| 2.4095 |
| 2.4140 |
| 2.4122 |
| 2.4111 |
| 2.4272 |
| 2.4397 |
| 2.4366 |
| 2.4326 |
| 2.4200 |
| 2.4239 |
| 2.4128 |
| 2.4018 |
| 2.3848 |
| 2.3480 |
| 2.3582 |
| 2.3499 |
| 2.3377 |
| 2.3316 |
| 2.3288 |
| 2.3419 |
| 2.3311 |
| 2.3217 |
| 2.3279 |
| 2.3111 |
| 2.3275 |
| 2.3123 |
| 2.3380 |
| 2.3069 |
| 2.2888 |
| 2.2781 |
| 2.2452 |
| 2.2824 |
| 2.2905 |
| 2.2708 |
| 2.2599 |
| 2.3004 |
| 2.2694 |
| 2.2826 |
| 2.2299 |
| 2.2240 |
| 2.1952 |
| 2.1939 |
| 2.2100 |
| 2.2059 |
| 2.2227 |
| 2.2432 |
| 2.2354 |
| 2.2473 |
| 2.2493 |
| 2.2376 |
| 2.2622 |
| 2.2156 |
| 2.2010 |
| 2.2449 |
| 2.2411 |
| 2.2264 |
| 2.2224 |
| 2.2105 |
| 2.2205 |
| 2.2994 |
| 2.4470 |
| 2.4141 |
| 2.4418 |
| 2.3944 |
| 2.2909 |
| 2.3032 |
| 2.2731 |
| 2.2995 |
| 2.3035 |
| 2.3219 |
| 2.2811 |
| 2.3207 |
| 2.3366 |
| 2.3145 |
| 2.3244 |
| 2.3489 |
| 2.3330 |
| 2.4014 |
| 2.3707 |
| 2.3724 |
| 2.3396 |
| 2.3198 |
| 2.3660 |
| 2.3806 |
| 2.3924 |
| 2.3770 |
| 2.3575 |
| 2.2959 |
| 2.2798 |
| 2.2505 |
| 2.2700 |
| 2.2793 |
| 2.2746 |
| 2.2691 |
| 2.2450 |
| 2.2289 |
| 2.2284 |
| 2.2033 |
| 2.2113 |
| 2.1777 |
| 2.1524 |
| 2.1041 |
| 2.1103 |
| 2.0569 |
| 2.0378 |
| 2.0891 |
| 2.0890 |
| 2.1151 |
| 2.0950 |
| 2.0814 |
| 2.0910 |
| 2.0655 |
| 2.0387 |
| 1.9992 |
| 2.0111 |
| 2.0221 |
| 2.0724 |
| 2.0865 |
| 2.0918 |
| 2.0975 |
| 2.0828 |
| 2.0907 |
| 2.1237 |
| 2.1157 |
| 2.1311 |
| 2.1512 |
| 2.2149 |
| 2.1383 |
| 2.0890 |
| 2.1485 |
| 2.1508 |
| 2.1373 |
| 2.1032 |
| 2.0151 |
| 1.9829 |
| 1.9807 |
| 1.9633 |
| 1.9596 |
| 2.0247 |
| 2.0960 |
| 2.1168 |
| 2.0871 |
| 2.0197 |
| 2.1108 |
| 2.1887 |
| 2.2218 |
| 2.1563 |
| 2.2417 |
| 2.3176 |
| 2.3070 |
| 2.3220 |
| 2.3076 |
| 2.2971 |
| 2.2400 |
| 2.2843 |
| 2.2108 |
| 2.2193 |
| 2.2213 |
| 2.2251 |
| 2.2216 |
| 2.2491 |
| 2.2277 |
| 2.2290 |
| 2.2155 |
| 2.1885 |
| 2.1528 |
| 2.1576 |
| 2.1471 |
| 2.1048 |
| 2.0661 |
| 2.0298 |
| 2.0281 |
| 1.8097 |
| 1.4770 |
| 1.4791 |
| 1.4924 |
| 1.5046 |
| 1.4963 |
| 1.4929 |
| 1.4770 |
| 1.4693 |
| 1.4635 |
| 1.4540 |
| 1.4517 |
| 1.4587 |
| 1.4465 |
| 1.4487 |
| 1.4517 |
| 1.4509 |
| 1.4572 |
| 1.4542 |
| 1.4621 |
| 1.4709 |
| 1.4543 |
| 1.4499 |
| 1.4598 |
| 1.4593 |
| 1.4740 |
| 1.4449 |
| 1.4636 |
| 1.4691 |
| 1.4632 |
| 1.4967 |
| 1.4819 |
| 1.5037 |
| 1.5163 |
| 1.5094 |
| 1.4990 |
| 1.4878 |
| 1.4948 |
| 1.4866 |
| 1.4899 |
| 1.4900 |
| 1.4953 |
| 1.5044 |
| 1.4969 |
| 1.4997 |
| 1.4866 |
| 1.4971 |
| 1.4957 |
| 1.5028 |
| 1.4988 |
| 1.5150 |
| 1.5323 |
| 1.5463 |
| 1.5800 |
| 1.5917 |
| 1.6021 |
| 1.6237 |
| 1.6300 |
| 1.6410 |
| 1.6239 |
| 1.6254 |
| 1.6256 |
| 1.6270 |
| 1.6343 |
| 1.6306 |
| 1.6360 |
| 1.6455 |
| 1.6358 |
| 1.6442 |
| 1.8461 |
| 1.8456 |
| 1.8374 |
| 1.8396 |
| 1.8534 |
| 1.8534 |
| 1.8530 |
| 1.8540 |
| 1.8741 |
| 1.8759 |
| 1.8870 |
| 1.8901 |
| 1.8930 |
| 1.9027 |
| 1.9083 |
| 1.9106 |
| 1.9220 |
| 1.9170 |
| 1.9213 |
| 1.9223 |
| 1.9208 |
| 1.9375 |
| 1.9268 |
| 1.8991 |
| 1.8989 |
| 1.9111 |
| 1.8949 |
| 1.8933 |
| 1.8884 |
| 1.9017 |
| 1.8860 |
| 1.8704 |
| 1.8497 |
| 1.8543 |
| 1.8545 |
| 1.8616 |
| 1.8450 |
| 1.8370 |
| 1.8430 |
| 1.8358 |
| 1.8322 |
| 1.8256 |
| 1.8290 |
| 1.8305 |
| 1.8225 |
| 1.8331 |
| 1.8193 |
| 1.8216 |
| 1.8246 |
| 1.8250 |
| 1.8927 |
| 1.8644 |
| 1.8789 |
| 1.9003 |
| 1.9114 |
| 1.8955 |
| 1.8879 |
| 1.8809 |
| 1.8919 |
| 1.8580 |
| 1.8564 |
| 1.8491 |
| 1.8472 |
| 1.8270 |
| 1.8108 |
| 1.8088 |
| 1.8091 |
| 1.8083 |
| 1.8114 |
| 1.7985 |
| 1.7940 |
| 1.7844 |
| 1.7803 |
| 1.7722 |
| 1.7687 |
| 1.7660 |
| 1.7754 |
| 1.7675 |
| 1.8078 |
| 1.8199 |
| 1.8061 |
| 1.7972 |
| 1.7724 |
| 1.7947 |
| 1.7579 |
| 1.7402 |
| 1.7461 |
| 1.7372 |
| 1.7218 |
| 1.7206 |
| 1.7233 |
| 1.7169 |
| 1.7081 |
| 1.6925 |
| 1.7185 |
| 1.7425 |
| 1.7647 |
| 1.7868 |
| 1.7578 |
| 1.7317 |
| 1.6632 |
| 1.7423 |
| 1.6586 |
| 1.6565 |
| 1.6476 |
| 1.6578 |
| 1.6489 |
| 1.6754 |
| 1.7235 |
| 1.7153 |
| 1.6731 |
| 1.6821 |
| 1.6794 |
| 1.6777 |
| 1.7151 |
| 1.6823 |
| 1.6657 |
| 1.6403 |
| 1.6365 |
| 1.6394 |
| 1.6139 |
| 1.6144 |
| 1.6067 |
| 1.5965 |
| 1.5796 |
| 1.5784 |
| 1.5721 |
| 1.5439 |
| 1.5510 |
| 1.5450 |
| 1.5369 |
| 1.5117 |
| 1.5177 |
| 1.5272 |
| 1.5226 |
| 1.5253 |
| 1.5067 |
| 1.5031 |
| 1.4818 |
| 1.4645 |
| 1.4751 |
| 1.4765 |
| 1.4878 |
| 1.5353 |
| 1.5231 |