Sejarah kurs harian UYU /ETB sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Peso Uruguay = 5.0968 Birr Etiopia
minimum pada
1 Peso Uruguay = 0.2857 Birr Etiopia
Date | UYU/ETB |
---|---|
1.4901 | |
1.5005 | |
1.5014 | |
1.4805 | |
1.4653 | |
1.4718 | |
1.5132 | |
1.4999 | |
1.4799 | |
1.4646 | |
1.4576 | |
1.4512 | |
1.4489 | |
1.4451 | |
1.4402 | |
1.4420 | |
1.4455 | |
1.4338 | |
1.4347 | |
1.4438 | |
1.4288 | |
1.4275 | |
1.4262 | |
1.4420 | |
1.4235 | |
1.4093 | |
1.4017 | |
1.3997 | |
1.3935 | |
1.3956 | |
1.3906 | |
1.4073 | |
1.4402 | |
1.4488 | |
1.4517 | |
1.4473 | |
1.4706 | |
1.4649 | |
1.4602 | |
1.4534 | |
1.4467 | |
1.4588 | |
1.4490 | |
1.4462 | |
1.4389 | |
1.4551 | |
1.4527 | |
1.4396 | |
1.4129 | |
1.4069 | |
1.4051 | |
1.4016 | |
1.3976 | |
1.3952 | |
1.3997 | |
1.3981 | |
1.3936 | |
1.3705 | |
1.3674 | |
1.3861 | |
1.3581 | |
1.3757 | |
1.3698 | |
1.3883 | |
1.3672 | |
1.3524 | |
1.3458 | |
1.3525 | |
1.3942 | |
1.3822 | |
1.3749 | |
1.3651 | |
1.3568 | |
1.3373 | |
1.3309 | |
1.3337 | |
1.3156 | |
1.2794 | |
1.2826 | |
1.2851 | |
1.2614 | |
1.2895 | |
1.2849 | |
1.2943 | |
1.2937 | |
1.3055 | |
1.2982 | |
1.3084 | |
1.2913 | |
1.2813 | |
1.2575 | |
1.2699 | |
1.2967 | |
1.3208 | |
1.3098 | |
1.3004 | |
1.3118 | |
1.2996 | |
1.3010 | |
1.2870 | |
1.2460 | |
1.2364 | |
1.2656 | |
1.2877 | |
1.1998 | |
1.2006 | |
1.1905 | |
1.1939 | |
1.1803 | |
1.1741 | |
1.1488 | |
1.1321 | |
1.1161 | |
1.1152 | |
1.1122 | |
1.1090 | |
5.0968 | |
1.0983 | |
1.0969 | |
1.0956 | |
1.0825 | |
1.0828 | |
1.0756 | |
1.0865 | |
1.0718 | |
1.0821 | |
1.0663 | |
1.0716 | |
1.0788 | |
1.0821 | |
1.0848 | |
1.0775 | |
1.0705 | |
1.0729 | |
1.0496 | |
1.0409 | |
1.0287 | |
1.0161 | |
1.0120 | |
1.0055 | |
0.9981 | |
1.0020 | |
1.0091 | |
0.9942 | |
0.9968 | |
0.9960 | |
0.9923 | |
0.9728 | |
0.9653 | |
0.9687 | |
0.9662 | |
0.9521 | |
0.9475 | |
0.9417 | |
0.9373 | |
0.9200 | |
0.9172 | |
0.9078 | |
0.9081 | |
0.9320 | |
0.9355 | |
0.9414 | |
0.9299 | |
0.9336 | |
0.9350 | |
0.9312 | |
0.9272 | |
0.9281 | |
0.9298 | |
0.9254 | |
0.9123 | |
0.8989 | |
0.8949 | |
0.8864 | |
0.8789 | |
0.8819 | |
0.8798 | |
0.8777 | |
0.8685 | |
0.8753 | |
0.8645 | |
0.8657 | |
0.8660 | |
0.8588 | |
0.8658 | |
0.8482 | |
0.8386 | |
0.8419 | |
0.8353 | |
0.8315 | |
0.8281 | |
0.7975 | |
0.8074 | |
0.8227 | |
0.8084 | |
0.8048 | |
0.8096 | |
0.8058 | |
0.7905 | |
0.7873 | |
0.7669 | |
0.7537 | |
0.7856 | |
0.7630 | |
0.7568 | |
0.7674 | |
0.7455 | |
0.7526 | |
0.7315 | |
0.7517 | |
0.7780 | |
0.8291 | |
0.8333 | |
0.8416 | |
0.8495 | |
0.8430 | |
0.8591 | |
0.8598 | |
0.8582 | |
0.8591 | |
0.8601 | |
0.8503 | |
0.8403 | |
0.8346 | |
0.8124 | |
0.8024 | |
0.7990 | |
0.7922 | |
0.7924 | |
0.7918 | |
0.7894 | |
0.7901 | |
0.7949 | |
0.7992 | |
0.8007 | |
0.8082 | |
0.7994 | |
0.7959 | |
0.7989 | |
0.8065 | |
0.8267 | |
0.8317 | |
0.8469 | |
0.8254 | |
0.8289 | |
0.8189 | |
0.8278 | |
0.8183 | |
0.8217 | |
0.8158 | |
0.8244 | |
0.8136 | |
0.8174 | |
0.8168 | |
0.8212 | |
0.8244 | |
0.8405 | |
0.8442 | |
0.8502 | |
0.8566 | |
0.8501 | |
0.8491 | |
0.8610 | |
0.8672 | |
0.8703 | |
0.8724 | |
0.8751 | |
0.8689 | |
0.8745 | |
0.8671 | |
0.8664 | |
0.8692 | |
0.8723 | |
0.8742 | |
0.8698 | |
0.8762 | |
0.8747 | |
0.8686 | |
0.8615 | |
0.8571 | |
0.8522 | |
0.8507 | |
0.8476 | |
0.8458 | |
0.8405 | |
0.8415 | |
0.8435 | |
0.8352 | |
0.8560 | |
0.8581 | |
0.8646 | |
0.8772 | |
0.8870 | |
0.9026 | |
0.8975 | |
0.8881 | |
0.8805 | |
0.8742 | |
0.8776 | |
0.8747 | |
0.8712 | |
0.8786 | |
0.8822 | |
0.8817 | |
0.8759 | |
0.9098 | |
0.9440 | |
0.9673 | |
0.9772 | |
0.9711 | |
0.9659 | |
0.9714 | |
0.9717 | |
0.9668 | |
0.9683 | |
0.9658 | |
0.9623 | |
0.9627 | |
0.9547 | |
0.9677 | |
0.9704 | |
0.9617 | |
0.9562 | |
0.9579 | |
0.9492 | |
0.9522 | |
0.9583 | |
0.9469 | |
0.9460 | |
0.9322 | |
0.9343 | |
0.9296 | |
0.9327 | |
0.9258 | |
0.9187 | |
0.9274 | |
0.8090 | |
0.8107 | |
0.8161 | |
0.8156 | |
0.8196 | |
0.8087 | |
0.8096 | |
0.8149 | |
0.8102 | |
0.8249 | |
0.8163 | |
0.8224 | |
0.8163 | |
0.8037 | |
0.8182 | |
0.8148 | |
0.8199 | |
0.8112 | |
0.8118 | |
0.8145 | |
0.8130 | |
0.8256 | |
0.8258 | |
0.8211 | |
0.8115 | |
0.8079 | |
0.8035 | |
0.8046 | |
0.8074 | |
0.8076 | |
0.8079 | |
0.8147 | |
0.8091 | |
0.8074 | |
0.7979 | |
0.8010 | |
0.7962 | |
0.7945 | |
0.7783 | |
0.7904 | |
0.7736 | |
0.7951 | |
0.7879 | |
0.7839 | |
0.7800 | |
0.7723 | |
0.7996 | |
0.7985 | |
0.7931 | |
0.7888 | |
0.7972 | |
0.7932 | |
0.7990 | |
0.7827 | |
0.7827 | |
0.7574 | |
0.7551 | |
0.7446 | |
0.7745 | |
0.7764 | |
0.7684 | |
0.7566 | |
0.7412 | |
0.7367 | |
0.7226 | |
0.7228 | |
0.7147 | |
0.7054 | |
0.7086 | |
0.7078 | |
0.6980 | |
0.6971 | |
0.6873 | |
0.6874 | |
0.6800 | |
0.6786 | |
0.6774 | |
0.6885 | |
0.6868 | |
0.6711 | |
0.6664 | |
0.6608 | |
0.6707 | |
0.6584 | |
0.6633 | |
0.6678 | |
0.6710 | |
0.6816 | |
0.6850 | |
0.6835 | |
0.6906 | |
0.6989 | |
0.7084 | |
0.7110 | |
0.7090 | |
0.7121 | |
0.7115 | |
0.7120 | |
0.7122 | |
0.7126 | |
0.7147 | |
0.7146 | |
0.7135 | |
0.7144 | |
0.7193 | |
0.7187 | |
0.7206 | |
0.7252 | |
0.7245 | |
0.7277 | |
0.7313 | |
0.7306 | |
0.7307 | |
0.7312 | |
0.7290 | |
0.7369 | |
0.7534 | |
0.7570 | |
0.7615 | |
0.7684 | |
0.7706 | |
0.7700 | |
0.7690 | |
0.7653 | |
0.7678 | |
0.7734 | |
0.7784 | |
0.7783 | |
0.7762 | |
0.7660 | |
0.7814 | |
0.7971 | |
0.7953 | |
0.7984 | |
0.8082 | |
0.8208 | |
0.8274 | |
0.8240 | |
0.8235 | |
0.8308 | |
0.8299 | |
0.8290 | |
0.8215 | |
0.8260 | |
0.8343 | |
0.8397 | |
0.8367 | |
0.8313 | |
0.8409 | |
0.8487 | |
0.8449 | |
0.8311 | |
0.8264 | |
0.8342 | |
0.8241 | |
0.8191 | |
0.8178 | |
0.8125 | |
0.8067 | |
0.8185 | |
0.8193 | |
0.8283 | |
0.8318 | |
0.8246 | |
0.8326 | |
0.8419 | |
0.8486 | |
0.8586 | |
0.8595 | |
0.8604 | |
0.8572 | |
0.8567 | |
0.8531 | |
0.8514 | |
0.8515 | |
0.8511 | |
0.8467 | |
0.8477 | |
0.8479 | |
0.8473 | |
0.8493 | |
0.8494 | |
0.8548 | |
0.8496 | |
0.8540 | |
0.8397 | |
0.8678 | |
0.8690 | |
0.8622 | |
0.8564 | |
0.8580 | |
0.8667 | |
0.8796 | |
0.8847 | |
0.9015 | |
0.9040 | |
0.9045 | |
0.8997 | |
0.8985 | |
0.8970 | |
0.8988 | |
0.8997 | |
0.8995 | |
0.9021 | |
0.8858 | |
0.8851 | |
0.8820 | |
0.8823 | |
0.8802 | |
0.8811 | |
0.8693 | |
0.8852 | |
0.8510 | |
0.8382 | |
0.8445 | |
0.8541 | |
0.8674 | |
0.8857 | |
0.8803 | |
0.8878 | |
0.8980 | |
0.8839 | |
0.9056 | |
0.9190 | |
0.8970 | |
0.9048 | |
0.9136 | |
0.9248 | |
0.9740 | |
0.9839 | |
0.9826 | |
0.9824 | |
0.9844 | |
0.9790 | |
0.9832 | |
0.9773 | |
0.9773 | |
0.9833 | |
0.9742 | |
0.9683 | |
0.9632 | |
0.9685 | |
0.9668 | |
0.9660 | |
0.9625 | |
0.9511 | |
0.9491 | |
0.9474 | |
0.9458 | |
0.9528 | |
0.9488 | |
0.9514 | |
0.9409 | |
0.9270 | |
0.9281 | |
0.9159 | |
0.9222 | |
0.9155 | |
0.9157 | |
0.9146 | |
0.8923 | |
0.8848 | |
0.8606 | |
0.8550 | |
0.8530 | |
0.8441 | |
0.8346 | |
0.8353 | |
0.8494 | |
0.8645 | |
0.8424 | |
0.8369 | |
0.8261 | |
0.8175 | |
0.8231 | |
0.8187 | |
0.8285 | |
0.8255 | |
0.8410 | |
0.8523 | |
0.8749 | |
0.8824 | |
0.8830 | |
0.8837 | |
0.8867 | |
0.8809 | |
0.8983 | |
0.8991 | |
0.8947 | |
0.8958 | |
0.8973 | |
0.8899 | |
0.8995 | |
0.8967 | |
0.8926 | |
0.8971 | |
0.8935 | |
0.8874 | |
0.8875 | |
0.8897 | |
0.8818 | |
0.8706 | |
0.8690 | |
0.8637 | |
0.8721 | |
0.8760 | |
0.8647 | |
0.8670 | |
0.8787 | |
0.8722 | |
0.8920 | |
0.8629 | |
0.8559 | |
0.8600 | |
0.8528 | |
0.8530 | |
0.8861 | |
0.8927 | |
0.9258 | |
0.9177 | |
0.9168 | |
0.8977 | |
0.9140 | |
0.9295 | |
0.9241 | |
0.9190 | |
0.9199 | |
0.9262 | |
0.9180 | |
0.9172 | |
0.9168 | |
0.9136 | |
0.9053 | |
0.9026 | |
0.8956 | |
0.8971 | |
0.8923 | |
0.8934 | |
0.8886 | |
0.8837 | |
0.6715 | |
0.6645 | |
0.6651 | |
0.6613 | |
0.6585 | |
0.6567 | |
0.6556 | |
0.6525 | |
0.6489 | |
0.6484 | |
0.6449 | |
0.6393 | |
0.6379 | |
0.6392 | |
0.6412 | |
0.6412 | |
0.6389 | |
0.6409 | |
0.6359 | |
0.6338 | |
0.6399 | |
0.6364 | |
0.6340 | |
0.6263 | |
0.6260 | |
0.6290 | |
0.6252 | |
0.6239 | |
0.6190 | |
0.6080 | |
0.6095 | |
0.5398 | |
0.5395 | |
0.5435 | |
0.5401 | |
0.5360 | |
0.5355 | |
0.5337 | |
0.5311 | |
0.5325 | |
0.5361 | |
0.5436 | |
0.5536 | |
0.5814 | |
0.5825 | |
0.5808 | |
0.5866 | |
0.5796 | |
0.5821 | |
0.5766 | |
0.5754 | |
0.5770 | |
0.5790 | |
0.5682 | |
0.5693 | |
0.5669 | |
0.5652 | |
0.5651 | |
0.5477 | |
0.5446 | |
0.5545 | |
0.5530 | |
0.5526 | |
0.5534 | |
0.5536 | |
0.5519 | |
0.5502 | |
0.5500 | |
0.5471 | |
0.5434 | |
0.5309 | |
0.5263 | |
0.5235 | |
0.5246 | |
0.5209 | |
0.5231 | |
0.5261 | |
0.5177 | |
0.5029 | |
0.4957 | |
0.4921 | |
0.4584 | |
0.4524 | |
0.4473 | |
0.4371 | |
0.4353 | |
0.4338 | |
0.4329 | |
0.4372 | |
0.4373 | |
0.4359 | |
0.4367 | |
0.4383 | |
0.4381 | |
0.4354 | |
0.4328 | |
0.4283 | |
0.4288 | |
0.4251 | |
0.4209 | |
0.4209 | |
0.4190 | |
0.4206 | |
0.4178 | |
0.4195 | |
0.4174 | |
0.4225 | |
0.4131 | |
0.4158 | |
0.4239 | |
0.4288 | |
0.4249 | |
0.4393 | |
0.4391 | |
0.4359 | |
0.4295 | |
0.3993 | |
0.3868 | |
0.3871 | |
0.3862 | |
0.3861 | |
0.3843 | |
0.3919 | |
0.3950 | |
0.3953 | |
0.3987 | |
0.4061 | |
0.4097 | |
0.4236 | |
0.4190 | |
0.4383 | |
0.4642 | |
0.4677 | |
0.4708 | |
0.4813 | |
0.4860 | |
0.4770 | |
0.4884 | |
0.4891 | |
0.4872 | |
0.4861 | |
0.4865 | |
0.4842 | |
0.4819 | |
0.4813 | |
0.4785 | |
0.4778 | |
0.4737 | |
0.4695 | |
0.4679 | |
0.4666 | |
0.4634 | |
0.4644 | |
0.4672 | |
0.4692 | |
0.4178 | |
0.3401 | |
0.3399 | |
0.3401 | |
0.3401 | |
0.3391 | |
0.3376 | |
0.3365 | |
0.3363 | |
0.3363 | |
0.3359 | |
0.3355 | |
0.3350 | |
0.3342 | |
0.3343 | |
0.3341 | |
0.3341 | |
0.3341 | |
0.3320 | |
0.3321 | |
0.3322 | |
0.3321 | |
0.3312 | |
0.3337 | |
0.3326 | |
0.3320 | |
0.3320 | |
0.3327 | |
0.3320 | |
0.3321 | |
0.3322 | |
0.3309 | |
0.3321 | |
0.3320 | |
0.3319 | |
0.3320 | |
0.3317 | |
0.3318 | |
0.3319 | |
0.3321 | |
0.3320 | |
0.3320 | |
0.3318 | |
0.3319 | |
0.3310 | |
0.3311 | |
0.3301 | |
0.3301 | |
0.3293 | |
0.3293 | |
0.3285 | |
0.3285 | |
0.3286 | |
0.3284 | |
0.3284 | |
0.3284 | |
0.3283 | |
0.3284 | |
0.3285 | |
0.3281 | |
0.3287 | |
0.3260 | |
0.3253 | |
0.3253 | |
0.3253 | |
0.3250 | |
0.3244 | |
0.3242 | |
0.3246 | |
0.3621 | |
0.3621 | |
0.3610 | |
0.3611 | |
0.3610 | |
0.3612 | |
0.3610 | |
0.3610 | |
0.3609 | |
0.3611 | |
0.3610 | |
0.3605 | |
0.3607 | |
0.3607 | |
0.3610 | |
0.3608 | |
0.3607 | |
0.3606 | |
0.3607 | |
0.3588 | |
0.3587 | |
0.3605 | |
0.3606 | |
0.3608 | |
0.3606 | |
0.3606 | |
0.3606 | |
0.3605 | |
0.3590 | |
0.3604 | |
0.3605 | |
0.3602 | |
0.3605 | |
0.3604 | |
0.3587 | |
0.3604 | |
0.3602 | |
0.3585 | |
0.3585 | |
0.3538 | |
0.3601 | |
0.3601 | |
0.3602 | |
0.3601 | |
0.3601 | |
0.3601 | |
0.3601 | |
0.3601 | |
0.3601 | |
0.3601 | |
0.3637 | |
0.3601 | |
0.3600 | |
0.3599 | |
0.3600 | |
0.3599 | |
0.3599 | |
0.3599 | |
0.3598 | |
0.3598 | |
0.3598 | |
0.3598 | |
0.3584 | |
0.3598 | |
0.3595 | |
0.3596 | |
0.3596 | |
0.3596 | |
0.3596 | |
0.3595 | |
0.3583 | |
0.3576 | |
0.3577 | |
0.3544 | |
0.3523 | |
0.3532 | |
0.3551 | |
0.3536 | |
0.3590 | |
0.3631 | |
0.3609 | |
0.3594 | |
0.3546 | |
0.3534 | |
0.3501 | |
0.3467 | |
0.3460 | |
0.3471 | |
0.3437 | |
0.3423 | |
0.3422 | |
0.3412 | |
0.3417 | |
0.3366 | |
0.3428 | |
0.3461 | |
0.3514 | |
0.3535 | |
0.3458 | |
0.3428 | |
0.3297 | |
0.3439 | |
0.3279 | |
0.3273 | |
0.3250 | |
0.3245 | |
0.3243 | |
0.3241 | |
0.3310 | |
0.3275 | |
0.3191 | |
0.3204 | |
0.3181 | |
0.3172 | |
0.3222 | |
0.3179 | |
0.3119 | |
0.3084 | |
0.3078 | |
0.3067 | |
0.2997 | |
0.2981 | |
0.3011 | |
0.2938 | |
0.2959 | |
0.2963 | |
0.2909 | |
0.2910 | |
0.2938 | |
0.2920 | |
0.2910 | |
0.2916 | |
0.2874 | |
0.2889 | |
0.2909 | |
0.2857 | |
0.2923 | |
0.2916 | |
0.2970 | |
0.2931 | |
0.2926 | |
0.2928 | |
0.2967 |