Lịch sử Peso Uruguay / Birr Ethiopia

Lịch sử của giá hàng ngày UYU /ETB kể từ Thứ bảy, 29 Tháng 7 2006.

Tối đa đã đạt được

1 Peso Uruguay = 5.0968 Birr Ethiopia

tối thiểu trên

1 Peso Uruguay = 0.3216 Birr Ethiopia

Lịch sử giá ETB / UYU

Date UYU/ETB
4.0268
4.0515
4.0621
4.0102
4.0168
4.0102
4.0037
4.0153
3.9984
4.0019
4.0086
4.0202
3.9932
3.9564
3.9447
4.0331
3.9078
3.9370
3.8881
3.9777
3.9276
3.9033
3.8644
3.8199
3.8396
3.8725
3.8413
4.0666
4.0076
4.0044
4.0404
4.0437
4.1638
4.0585
4.0099
3.9800
3.9649
3.9763
3.9681
3.9784
3.9593
3.8844
3.9103
3.8609
3.8332
3.7935
3.7434
3.6546
3.6429
3.6178
3.6102
3.5826
3.5592
3.5443
3.5477
3.5287
3.4934
3.4458
3.4585
3.4168
3.3616
3.4269
3.3879
3.3175
3.2691
3.2666
3.2669
3.2666
3.2152
3.1975
3.2001
3.1795
3.0922
3.0260
3.1428
3.1156
3.0900
3.0780
3.0355
2.9837
2.9886
2.9681
2.9019
2.9308
2.9427
2.9071
2.8931
2.9235
2.9228
2.8627
2.8656
2.8571
2.9169
2.8964
2.8364
2.9236
2.9364
2.9308
2.8762
2.8919
2.8983
2.8463
2.8718
2.7912
2.8163
2.7512
2.7711
2.7099
2.5952
1.9887
1.4357
1.4337
1.4392
1.4453
1.4433
1.4533
1.4640
1.4694
1.4803
1.4814
1.4931
1.4901
1.5005
1.5014
1.4805
1.4653
1.4718
1.5132
1.4999
1.4799
1.4646
1.4576
1.4512
1.4489
1.4451
1.4402
1.4420
1.4455
1.4338
1.4347
1.4438
1.4288
1.4275
1.4262
1.4420
1.4235
1.4093
1.4017
1.3997
1.3935
1.3956
1.3906
1.4073
1.4402
1.4488
1.4517
1.4473
1.4706
1.4649
1.4602
1.4534
1.4467
1.4588
1.4490
1.4462
1.4389
1.4551
1.4527
1.4396
1.4129
1.4069
1.4051
1.4016
1.3976
1.3952
1.3997
1.3981
1.3936
1.3705
1.3674
1.3861
1.3581
1.3757
1.3698
1.3883
1.3672
1.3524
1.3458
1.3525
1.3942
1.3822
1.3749
1.3651
1.3568
1.3373
1.3309
1.3337
1.3156
1.2794
1.2826
1.2851
1.2614
1.2895
1.2849
1.2943
1.2937
1.3055
1.2982
1.3084
1.2913
1.2813
1.2575
1.2699
1.2967
1.3208
1.3098
1.3004
1.3118
1.2996
1.3010
1.2870
1.2460
1.2364
1.2656
1.2877
1.1998
1.2006
1.1905
1.1939
1.1803
1.1741
1.1488
1.1321
1.1161
1.1152
1.1122
1.1090
5.0968
1.0983
1.0969
1.0956
1.0825
1.0828
1.0756
1.0865
1.0718
1.0821
1.0663
1.0716
1.0788
1.0821
1.0848
1.0775
1.0705
1.0729
1.0496
1.0409
1.0287
1.0161
1.0120
1.0055
0.9981
1.0020
1.0091
0.9942
0.9968
0.9960
0.9923
0.9728
0.9653
0.9687
0.9662
0.9521
0.9475
0.9417
0.9373
0.9200
0.9172
0.9078
0.9081
0.9320
0.9355
0.9414
0.9299
0.9336
0.9350
0.9312
0.9272
0.9281
0.9298
0.9254
0.9123
0.8989
0.8949
0.8864
0.8789
0.8819
0.8798
0.8777
0.8685
0.8753
0.8645
0.8657
0.8660
0.8588
0.8658
0.8482
0.8386
0.8419
0.8353
0.8315
0.8281
0.7975
0.8074
0.8227
0.8084
0.8048
0.8096
0.8058
0.7905
0.7873
0.7669
0.7537
0.7856
0.7630
0.7568
0.7674
0.7455
0.7526
0.7315
0.7517
0.7780
0.8291
0.8333
0.8416
0.8495
0.8430
0.8591
0.8598
0.8582
0.8591
0.8601
0.8503
0.8403
0.8346
0.8124
0.8024
0.7990
0.7922
0.7924
0.7918
0.7894
0.7901
0.7949
0.7992
0.8007
0.8082
0.7994
0.7959
0.7989
0.8065
0.8267
0.8317
0.8469
0.8254
0.8289
0.8189
0.8278
0.8183
0.8217
0.8158
0.8244
0.8136
0.8174
0.8168
0.8212
0.8244
0.8405
0.8442
0.8502
0.8566
0.8501
0.8491
0.8610
0.8672
0.8703
0.8724
0.8751
0.8689
0.8745
0.8671
0.8664
0.8692
0.8723
0.8742
0.8698
0.8762
0.8747
0.8686
0.8615
0.8571
0.8522
0.8507
0.8476
0.8458
0.8405
0.8415
0.8435
0.8352
0.8560
0.8581
0.8646
0.8772
0.8870
0.9026
0.8975
0.8881
0.8805
0.8742
0.8776
0.8747
0.8712
0.8786
0.8822
0.8817
0.8759
0.9098
0.9440
0.9673
0.9772
0.9711
0.9659
0.9714
0.9717
0.9668
0.9683
0.9658
0.9623
0.9627
0.9547
0.9677
0.9704
0.9617
0.9562
0.9579
0.9492
0.9522
0.9583
0.9469
0.9460
0.9322
0.9343
0.9296
0.9327
0.9258
0.9187
0.9274
0.8090
0.8107
0.8161
0.8156
0.8196
0.8087
0.8096
0.8149
0.8102
0.8249
0.8163
0.8224
0.8163
0.8037
0.8182
0.8148
0.8199
0.8112
0.8118
0.8145
0.8130
0.8256
0.8258
0.8211
0.8115
0.8079
0.8035
0.8046
0.8074
0.8076
0.8079
0.8147
0.8091
0.8074
0.7979
0.8010
0.7962
0.7945
0.7783
0.7904
0.7736
0.7951
0.7879
0.7839
0.7800
0.7723
0.7996
0.7985
0.7931
0.7888
0.7972
0.7932
0.7990
0.7827
0.7827
0.7574
0.7551
0.7446
0.7745
0.7764
0.7684
0.7566
0.7412
0.7367
0.7226
0.7228
0.7147
0.7054
0.7086
0.7078
0.6980
0.6971
0.6873
0.6874
0.6800
0.6786
0.6774
0.6885
0.6868
0.6711
0.6664
0.6608
0.6707
0.6584
0.6633
0.6678
0.6710
0.6816
0.6850
0.6835
0.6906
0.6989
0.7084
0.7110
0.7090
0.7121
0.7115
0.7120
0.7122
0.7126
0.7147
0.7146
0.7135
0.7144
0.7193
0.7187
0.7206
0.7252
0.7245
0.7277
0.7313
0.7306
0.7307
0.7312
0.7290
0.7369
0.7534
0.7570
0.7615
0.7684
0.7706
0.7700
0.7690
0.7653
0.7678
0.7734
0.7784
0.7783
0.7762
0.7660
0.7814
0.7971
0.7953
0.7984
0.8082
0.8208
0.8274
0.8240
0.8235
0.8308
0.8299
0.8290
0.8215
0.8260
0.8343
0.8397
0.8367
0.8313
0.8409
0.8487
0.8449
0.8311
0.8264
0.8342
0.8241
0.8191
0.8178
0.8125
0.8067
0.8185
0.8193
0.8283
0.8318
0.8246
0.8326
0.8419
0.8486
0.8586
0.8595
0.8604
0.8572
0.8567
0.8531
0.8514
0.8515
0.8511
0.8467
0.8477
0.8479
0.8473
0.8493
0.8494
0.8548
0.8496
0.8540
0.8397
0.8678
0.8690
0.8622
0.8564
0.8580
0.8667
0.8796
0.8847
0.9015
0.9040
0.9045
0.8997
0.8985
0.8970
0.8988
0.8997
0.8995
0.9021
0.8858
0.8851
0.8820
0.8823
0.8802
0.8811
0.8693
0.8852
0.8510
0.8382
0.8445
0.8541
0.8674
0.8857
0.8803
0.8878
0.8980
0.8839
0.9056
0.9190
0.8970
0.9048
0.9136
0.9248
0.9740
0.9839
0.9826
0.9824
0.9844
0.9790
0.9832
0.9773
0.9773
0.9833
0.9742
0.9683
0.9632
0.9685
0.9668
0.9660
0.9625
0.9511
0.9491
0.9474
0.9458
0.9528
0.9488
0.9514
0.9409
0.9270
0.9281
0.9159
0.9222
0.9155
0.9157
0.9146
0.8923
0.8848
0.8606
0.8550
0.8530
0.8441
0.8346
0.8353
0.8494
0.8645
0.8424
0.8369
0.8261
0.8175
0.8231
0.8187
0.8285
0.8255
0.8410
0.8523
0.8749
0.8824
0.8830
0.8837
0.8867
0.8809
0.8983
0.8991
0.8947
0.8958
0.8973
0.8899
0.8995
0.8967
0.8926
0.8971
0.8935
0.8874
0.8875
0.8897
0.8818
0.8706
0.8690
0.8637
0.8721
0.8760
0.8647
0.8670
0.8787
0.8722
0.8920
0.8629
0.8559
0.8600
0.8528
0.8530
0.8861
0.8927
0.9258
0.9177
0.9168
0.8977
0.9140
0.9295
0.9241
0.9190
0.9199
0.9262
0.9180
0.9172
0.9168
0.9136
0.9053
0.9026
0.8956
0.8971
0.8923
0.8934
0.8886
0.8837
0.6715
0.6645
0.6651
0.6613
0.6585
0.6567
0.6556
0.6525
0.6489
0.6484
0.6449
0.6393
0.6379
0.6392
0.6412
0.6412
0.6389
0.6409
0.6359
0.6338
0.6399
0.6364
0.6340
0.6263
0.6260
0.6290
0.6252
0.6239
0.6190
0.6080
0.6095
0.5398
0.5395
0.5435
0.5401
0.5360
0.5355
0.5337
0.5311
0.5325
0.5361
0.5436
0.5536
0.5814
0.5825
0.5808
0.5866
0.5796
0.5821
0.5766
0.5754
0.5770
0.5790
0.5682
0.5693
0.5669
0.5652
0.5651
0.5477
0.5446
0.5545
0.5530
0.5526
0.5534
0.5536
0.5519
0.5502
0.5500
0.5471
0.5434
0.5309
0.5263
0.5235
0.5246
0.5209
0.5231
0.5261
0.5177
0.5029
0.4957
0.4921
0.4584
0.4524
0.4473
0.4371
0.4353
0.4338
0.4329
0.4372
0.4373
0.4359
0.4367
0.4383
0.4381
0.4354
0.4328
0.4283
0.4288
0.4251
0.4209
0.4209
0.4190
0.4206
0.4178
0.4195
0.4174
0.4225
0.4131
0.4158
0.4239
0.4288
0.4249
0.4393
0.4391
0.4359
0.4295
0.3993
0.3868
0.3871
0.3862
0.3861
0.3843
0.3919
0.3950
0.3953
0.3987
0.4061
0.4097
0.4236
0.4190
0.4383
0.4642
0.4677
0.4708
0.4813
0.4860
0.4770
0.4884
0.4891
0.4872
0.4861
0.4865
0.4842
0.4819
0.4813
0.4785
0.4778
0.4737
0.4695
0.4679
0.4666
0.4634
0.4644
0.4672
0.4692
0.4178
0.3401
0.3399
0.3401
0.3401
0.3391
0.3376
0.3365
0.3363
0.3363
0.3359
0.3355
0.3350
0.3342
0.3343
0.3341
0.3341
0.3341
0.3320
0.3321
0.3322
0.3321
0.3312
0.3337
0.3326
0.3320
0.3320
0.3327
0.3320
0.3321
0.3322
0.3309
0.3321
0.3320
0.3319
0.3320
0.3317
0.3318
0.3319
0.3321
0.3320
0.3320
0.3318
0.3319
0.3310
0.3311
0.3301
0.3301
0.3293
0.3293
0.3285
0.3285
0.3286
0.3284
0.3284
0.3284
0.3283
0.3284
0.3285
0.3281
0.3287
0.3260
0.3253
0.3253
0.3253
0.3250
0.3244
0.3242
0.3246
0.3621
0.3621
0.3610
0.3611
0.3610
0.3612
0.3610
0.3610
0.3609
0.3611
0.3610
0.3605
0.3607
0.3607
0.3610
0.3608
0.3607
0.3606
0.3607
0.3588
0.3587