Historis Peso Uruguay / Dinar Yordania

Sejarah kurs harian UYU /JOD sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Peso Uruguay = 0.038774 Dinar Yordania

minimum pada

1 Peso Uruguay = 0.015430 Dinar Yordania

sejarah harga JOD / UYU

Date UYU/JOD
0.017591
0.017637
0.017573
0.017609
0.017595
0.017648
0.017637
0.017623
0.017616
0.017658
0.017673
0.017559
0.017513
0.017644
0.017736
0.017689
0.017832
0.017609
0.017963
0.017832
0.017616
0.017485
0.017474
0.017396
0.017439
0.017577
0.018456
0.018307
0.018247
0.018488
0.018410
0.018923
0.018445
0.018257
0.018155
0.018108
0.018147
0.018123
0.018144
0.018048
0.017839
0.017818
0.017818
0.017807
0.017758
0.017775
0.017644
0.017775
0.017761
0.017804
0.017651
0.017740
0.017719
0.017726
0.017694
0.017754
0.017658
0.017719
0.017559
0.017425
0.017658
0.017747
0.017478
0.017258
0.017063
0.017003
0.017035
0.016925
0.016982
0.016859
0.016841
0.016752
0.016510
0.016823
0.016814
0.016800
0.016637
0.016729
0.016653
0.016550
0.016405
0.016332
0.016445
0.016398
0.016137
0.016130
0.016130
0.016239
0.015928
0.016025
0.016282
0.016424
0.016644
0.016516
0.016818
0.017044
0.017032
0.017056
0.017056
0.017144
0.017044
0.016996
0.017243
0.017555
0.017555
0.017601
0.017561
0.017618
0.017515
0.017594
0.017582
0.017665
0.017729
0.017717
0.017867
0.018049
0.018242
0.018269
0.018414
0.018407
0.018400
0.018549
0.018565
0.018397
0.018269
0.018396
0.018871
0.018701
0.018425
0.018283
0.018204
0.018146
0.018129
0.018100
0.018152
0.018183
0.018158
0.018004
0.018030
0.018141
0.017969
0.017999
0.018038
0.018197
0.018069
0.017921
0.017811
0.017804
0.017755
0.017783
0.017765
0.017904
0.018388
0.018606
0.018607
0.018567
0.018829
0.018776
0.018763
0.018679
0.018595
0.018803
0.018668
0.018641
0.018601
0.018908
0.018894
0.018650
0.018317
0.018300
0.018263
0.018252
0.018214
0.018264
0.018356
0.018252
0.018207
0.018080
0.018042
0.018298
0.017919
0.018115
0.018126
0.018357
0.018124
0.017886
0.017783
0.017912
0.018448
0.018300
0.018240
0.018126
0.018052
0.017807
0.017726
0.017775
0.017471
0.017201
0.017198
0.017262
0.017022
0.017347
0.017294
0.017410
0.017414
0.017534
0.017506
0.017658
0.017453
0.017315
0.016953
0.017251
0.017588
0.017956
0.017843
0.017697
0.017906
0.017772
0.017768
0.017630
0.017106
0.017035
0.017361
0.017701
0.016627
0.016634
0.016574
0.016663
0.016461
0.016461
0.016206
0.016106
0.015915
0.015908
0.015919
0.015858
0.015961
0.015975
0.016011
0.016056
0.016046
0.016064
0.016071
0.016252
0.016043
0.016262
0.016206
0.016323
0.016503
0.016603
0.016599
0.016592
0.016645
0.016663
0.016393
0.016358
0.016216
0.016220
0.016202
0.016142
0.016099
0.016230
0.016315
0.016177
0.016223
0.016259
0.016163
0.016067
0.016043
0.016163
0.016184
0.016085
0.016079
0.016075
0.016012
0.015919
0.016004
0.015919
0.015997
0.016425
0.016539
0.016634
0.016649
0.016766
0.016811
0.016737
0.016695
0.016744
0.016780
0.016822
0.016695
0.016627
0.016627
0.016564
0.016496
0.016578
0.016482
0.016613
0.016525
0.016649
0.016656
0.016670
0.016702
0.016680
0.016702
0.016677
0.016503
0.016680
0.016620
0.016723
0.016663
0.016213
0.016234
0.016563
0.016851
0.016599
0.016581
0.016656
0.016372
0.016418
0.016089
0.016085
0.016773
0.016220
0.016337
0.016536
0.016035
0.016163
0.015880
0.016325
0.017024
0.018101
0.018466
0.018690
0.018789
0.018881
0.019051
0.019019
0.019019
0.019012
0.019086
0.018902
0.018764
0.018799
0.018728
0.018764
0.018828
0.018902
0.018937
0.018934
0.018969
0.019086
0.019086
0.019225
0.019281
0.019441
0.019458
0.019359
0.019471
0.019582
0.020054
0.020394
0.020748
0.020238
0.020199
0.020121
0.020146
0.020139
0.020061
0.020047
0.020103
0.020128
0.020085
0.020171
0.020280
0.020454
0.020689
0.020798
0.020944
0.021163
0.021074
0.021187
0.021432
0.021700
0.021707
0.021780
0.021770
0.021836
0.021751
0.021744
0.021631
0.021826
0.021896
0.021995
0.021957
0.022067
0.022069
0.021894
0.021848
0.021787
0.021617
0.021582
0.021567
0.021514
0.021465
0.021472
0.021567
0.021390
0.021894
0.022025
0.022223
0.022457
0.022773
0.023095
0.023109
0.022861
0.022620
0.022514
0.022599
0.022546
0.022477
0.022695
0.022705
0.022727
0.022572
0.023468
0.024329
0.024932
0.025194
0.025130
0.025048
0.025002
0.025034
0.024990
0.024995
0.024924
0.024924
0.024899
0.024630
0.024970
0.024963
0.024832
0.024768
0.024779
0.024647
0.024683
0.024662
0.024471
0.024510
0.024070
0.024127
0.024244
0.024276
0.024096
0.023908
0.024113
0.024294
0.024327
0.024436
0.024507
0.024641
0.024588
0.024613
0.024726
0.024535
0.024917
0.025020
0.024906
0.024761
0.024566
0.024977
0.025030
0.025027
0.024910
0.025066
0.025087
0.025116
0.025303
0.025359
0.025192
0.024882
0.024848
0.024894
0.024816
0.024898
0.025122
0.024955
0.025136
0.025022
0.025007
0.024729
0.024859
0.025098
0.024737
0.024554
0.024716
0.024105
0.024911
0.024658
0.024586
0.024481
0.024345
0.025203
0.025186
0.025072
0.024891
0.025203
0.025144
0.025206
0.024870
0.024884
0.024129
0.024107
0.023763
0.024703
0.024785
0.024600
0.024209
0.023725
0.023638
0.023376
0.023316
0.023140
0.022852
0.023111
0.023121
0.022826
0.022700
0.022488
0.022516
0.022354
0.022369
0.022271
0.022707
0.022699
0.022257
0.022075
0.021950
0.022270
0.021876
0.022048
0.022270
0.022355
0.022774
0.022837
0.022821
0.023114
0.023403
0.023718
0.023870
0.023813
0.023917
0.023945
0.023974
0.023992
0.024004
0.024096
0.024105
0.024041
0.024095
0.024313
0.024326
0.024418
0.024578
0.024584
0.024737
0.024872
0.024865
0.024866
0.024902
0.024848
0.025158
0.025753
0.025883
0.026048
0.026305
0.026436
0.026414
0.026420
0.026350
0.026429
0.026643
0.026814
0.026893
0.026884
0.026498
0.027044
0.027727
0.027593
0.027741
0.028120
0.028551
0.028784
0.028734
0.028711
0.029062
0.028988
0.029050
0.028804
0.028971
0.029273
0.029410
0.029435
0.029126
0.029607
0.029757
0.029688
0.029212
0.029197
0.029315
0.029211
0.029029
0.029052
0.028918
0.028637
0.029073
0.029189
0.029450
0.029609
0.029398
0.029704
0.030081
0.030358
0.030760
0.030847
0.030905
0.030785
0.031011
0.030837
0.030839
0.030787
0.030818
0.030710
0.030762
0.030777
0.030723
0.030876
0.030888
0.031119
0.030996
0.031218
0.030873
0.031872
0.031829
0.031603
0.031495
0.031581
0.031910
0.032308
0.032554
0.033203
0.033484
0.033366
0.033275
0.033275
0.033234
0.033355
0.033406
0.033436
0.033537
0.032962
0.032989
0.032894
0.032931
0.032900
0.032938
0.032564
0.033110
0.031912
0.031541
0.031677
0.032099
0.032570
0.033307
0.033178
0.033409
0.033899
0.033413
0.034200
0.034740
0.033914
0.034345
0.034657
0.035216
0.036970
0.037392
0.037345
0.037385
0.037563
0.037362
0.037519
0.037330
0.037445
0.037505
0.037395
0.037151
0.037053
0.036983
0.037259
0.037240
0.037112
0.036822
0.036712
0.036801
0.036858
0.037070
0.036814
0.037134
0.036699
0.036076
0.036224
0.035700
0.035948
0.035739
0.035792
0.035742
0.034895
0.034685
0.033747
0.033593
0.033501
0.033154
0.032845
0.032833
0.033507
0.034084
0.033334
0.033050
0.032631
0.032496
0.032607
0.032584
0.033081
0.033053
0.033717
0.034267
0.035157
0.035553
0.035618
0.035717
0.035924
0.035756
0.036493
0.036552
0.036410
0.036464
0.036557
0.036305
0.036622
0.036565
0.036465
0.036615
0.036584
0.036360
0.036368
0.036468
0.036187
0.035755
0.035745
0.035487
0.035848
0.036126
0.035649
0.035761
0.036379
0.036094
0.036970
0.035740
0.035463
0.035618
0.035333
0.035327
0.036731
0.037026
0.038446
0.038113
0.038099
0.037565
0.038030
0.038737
0.038532
0.038367
0.038394
0.038736
0.038435
0.038435
0.038408
0.038395
0.038085
0.037820
0.037709
0.037807
0.037609
0.037585
0.037505
0.037329
0.037211
0.036815
0.036859
0.036671
0.036527
0.036446
0.036446
0.036247
0.036050
0.036064
0.035880
0.035597
0.035533
0.035597
0.035741
0.035754
0.035654
0.035802
0.035495
0.035452
0.035777
0.035609
0.035463
0.035068
0.034744
0.035242
0.035025
0.034981
0.034724
0.034138
0.034233
0.033963
0.033977
0.034262
0.034081
0.033813
0.033792
0.033704
0.033563
0.033664
0.033917
0.034387
0.035025
0.036799
0.036934
0.036812
0.037185
0.036096
0.036705
0.036311
0.036416
0.036752
0.036712
0.035943
0.036141
0.036340
0.036074
0.035847
0.036037
0.035699
0.036340
0.036249
0.036340
0.036446
0.036327
0.036119
0.036234
0.036234
0.036066
0.035853
0.035064
0.034754
0.034585
0.034655
0.034356
0.034561
0.034822
0.034275
0.033263
0.032847
0.032544
0.032239
0.031803
0.031441
0.030721
0.030601
0.030493
0.030440
0.030744
0.030757
0.030621
0.030603
0.030657
0.030635
0.030596
0.030489
0.030170
0.030170
0.029899
0.029640
0.029663
0.029523
0.029655
0.029552
0.029591
0.029418
0.029855
0.029360
0.029374
0.030047
0.030425
0.030365
0.031363
0.031383
0.031169
0.030866
0.029372
0.029117
0.029162
0.029117
0.029101
0.028968
0.029715
0.029935
0.029943
0.030323
0.030871
0.031172
0.032213
0.031794
0.033358
0.035324
0.035994
0.035752
0.036581
0.036893
0.036349
0.037150
0.037180
0.037025
0.036918
0.036907
0.036810
0.036819
0.036783
0.036723
0.036622
0.036289
0.035980
0.035899
0.035798
0.035567
0.035663
0.035889
0.036066
0.032145
0.026188
0.026194
0.026151
0.026220
0.026220
0.026220
0.026220
0.026220
0.026220
0.026192
0.026220
0.026196
0.026203
0.026220
0.026220
0.026201
0.026220
0.026210
0.026210
0.026210
0.026210
0.026148
0.026327
0.026212
0.026227
0.026164
0.026209
0.026208
0.026218
0.026218
0.026218
0.026218
0.026199
0.026199
0.026199
0.026199
0.026218
0.026199
0.026203
0.026227
0.026199
0.026199
0.026218
0.026227
0.026199
0.026199
0.026218
0.026218
0.026212
0.026227
0.026227
0.026227
0.026203
0.026203
0.026199
0.026199
0.026199
0.026199
0.026199
0.026199
0.026199
0.026199
0.026199
0.026199
0.026201
0.026199
0.026203
0.026227
0.029258
0.029258
0.029252
0.029250
0.029252
0.029250
0.029252
0.029252
0.029252
0.029252
0.029250
0.029250
0.029250
0.029250
0.029250
0.029252
0.029250
0.029252
0.029252
0.029252
0.029271
0.029250