Lịch sử của giá hàng ngày UYU /JOD kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Peso Uruguay = 0.038774 Dinar Jordan
tối thiểu trên
1 Peso Uruguay = 0.015430 Dinar Jordan
Date | UYU/JOD |
---|---|
0.018407 | |
0.018400 | |
0.018549 | |
0.018565 | |
0.018397 | |
0.018269 | |
0.018396 | |
0.018871 | |
0.018701 | |
0.018425 | |
0.018283 | |
0.018204 | |
0.018146 | |
0.018129 | |
0.018100 | |
0.018152 | |
0.018183 | |
0.018158 | |
0.018004 | |
0.018030 | |
0.018141 | |
0.017969 | |
0.017999 | |
0.018038 | |
0.018197 | |
0.018069 | |
0.017921 | |
0.017811 | |
0.017804 | |
0.017755 | |
0.017783 | |
0.017765 | |
0.017904 | |
0.018388 | |
0.018606 | |
0.018607 | |
0.018567 | |
0.018829 | |
0.018776 | |
0.018763 | |
0.018679 | |
0.018595 | |
0.018803 | |
0.018668 | |
0.018641 | |
0.018601 | |
0.018908 | |
0.018894 | |
0.018650 | |
0.018317 | |
0.018300 | |
0.018263 | |
0.018252 | |
0.018214 | |
0.018264 | |
0.018356 | |
0.018252 | |
0.018207 | |
0.018080 | |
0.018042 | |
0.018298 | |
0.017919 | |
0.018115 | |
0.018126 | |
0.018357 | |
0.018124 | |
0.017886 | |
0.017783 | |
0.017912 | |
0.018448 | |
0.018300 | |
0.018240 | |
0.018126 | |
0.018052 | |
0.017807 | |
0.017726 | |
0.017775 | |
0.017471 | |
0.017201 | |
0.017198 | |
0.017262 | |
0.017022 | |
0.017347 | |
0.017294 | |
0.017410 | |
0.017414 | |
0.017534 | |
0.017506 | |
0.017658 | |
0.017453 | |
0.017315 | |
0.016953 | |
0.017251 | |
0.017588 | |
0.017956 | |
0.017843 | |
0.017697 | |
0.017906 | |
0.017772 | |
0.017768 | |
0.017630 | |
0.017106 | |
0.017035 | |
0.017361 | |
0.017701 | |
0.016627 | |
0.016634 | |
0.016574 | |
0.016663 | |
0.016461 | |
0.016461 | |
0.016206 | |
0.016106 | |
0.015915 | |
0.015908 | |
0.015919 | |
0.015858 | |
0.015961 | |
0.015975 | |
0.016011 | |
0.016056 | |
0.016046 | |
0.016064 | |
0.016071 | |
0.016252 | |
0.016043 | |
0.016262 | |
0.016206 | |
0.016323 | |
0.016503 | |
0.016603 | |
0.016599 | |
0.016592 | |
0.016645 | |
0.016663 | |
0.016393 | |
0.016358 | |
0.016216 | |
0.016220 | |
0.016202 | |
0.016142 | |
0.016099 | |
0.016230 | |
0.016315 | |
0.016177 | |
0.016223 | |
0.016259 | |
0.016163 | |
0.016067 | |
0.016043 | |
0.016163 | |
0.016184 | |
0.016085 | |
0.016079 | |
0.016075 | |
0.016012 | |
0.015919 | |
0.016004 | |
0.015919 | |
0.015997 | |
0.016425 | |
0.016539 | |
0.016634 | |
0.016649 | |
0.016766 | |
0.016811 | |
0.016737 | |
0.016695 | |
0.016744 | |
0.016780 | |
0.016822 | |
0.016695 | |
0.016627 | |
0.016627 | |
0.016564 | |
0.016496 | |
0.016578 | |
0.016482 | |
0.016613 | |
0.016525 | |
0.016649 | |
0.016656 | |
0.016670 | |
0.016702 | |
0.016680 | |
0.016702 | |
0.016677 | |
0.016503 | |
0.016680 | |
0.016620 | |
0.016723 | |
0.016663 | |
0.016213 | |
0.016234 | |
0.016563 | |
0.016851 | |
0.016599 | |
0.016581 | |
0.016656 | |
0.016372 | |
0.016418 | |
0.016089 | |
0.016085 | |
0.016773 | |
0.016220 | |
0.016337 | |
0.016536 | |
0.016035 | |
0.016163 | |
0.015880 | |
0.016325 | |
0.017024 | |
0.018101 | |
0.018466 | |
0.018690 | |
0.018789 | |
0.018881 | |
0.019051 | |
0.019019 | |
0.019019 | |
0.019012 | |
0.019086 | |
0.018902 | |
0.018764 | |
0.018799 | |
0.018728 | |
0.018764 | |
0.018828 | |
0.018902 | |
0.018937 | |
0.018934 | |
0.018969 | |
0.019086 | |
0.019086 | |
0.019225 | |
0.019281 | |
0.019441 | |
0.019458 | |
0.019359 | |
0.019471 | |
0.019582 | |
0.020054 | |
0.020394 | |
0.020748 | |
0.020238 | |
0.020199 | |
0.020121 | |
0.020146 | |
0.020139 | |
0.020061 | |
0.020047 | |
0.020103 | |
0.020128 | |
0.020085 | |
0.020171 | |
0.020280 | |
0.020454 | |
0.020689 | |
0.020798 | |
0.020944 | |
0.021163 | |
0.021074 | |
0.021187 | |
0.021432 | |
0.021700 | |
0.021707 | |
0.021780 | |
0.021770 | |
0.021836 | |
0.021751 | |
0.021744 | |
0.021631 | |
0.021826 | |
0.021896 | |
0.021995 | |
0.021957 | |
0.022067 | |
0.022069 | |
0.021894 | |
0.021848 | |
0.021787 | |
0.021617 | |
0.021582 | |
0.021567 | |
0.021514 | |
0.021465 | |
0.021472 | |
0.021567 | |
0.021390 | |
0.021894 | |
0.022025 | |
0.022223 | |
0.022457 | |
0.022773 | |
0.023095 | |
0.023109 | |
0.022861 | |
0.022620 | |
0.022514 | |
0.022599 | |
0.022546 | |
0.022477 | |
0.022695 | |
0.022705 | |
0.022727 | |
0.022572 | |
0.023468 | |
0.024329 | |
0.024932 | |
0.025194 | |
0.025130 | |
0.025048 | |
0.025002 | |
0.025034 | |
0.024990 | |
0.024995 | |
0.024924 | |
0.024924 | |
0.024899 | |
0.024630 | |
0.024970 | |
0.024963 | |
0.024832 | |
0.024768 | |
0.024779 | |
0.024647 | |
0.024683 | |
0.024662 | |
0.024471 | |
0.024510 | |
0.024070 | |
0.024127 | |
0.024244 | |
0.024276 | |
0.024096 | |
0.023908 | |
0.024113 | |
0.024294 | |
0.024327 | |
0.024436 | |
0.024507 | |
0.024641 | |
0.024588 | |
0.024613 | |
0.024726 | |
0.024535 | |
0.024917 | |
0.025020 | |
0.024906 | |
0.024761 | |
0.024566 | |
0.024977 | |
0.025030 | |
0.025027 | |
0.024910 | |
0.025066 | |
0.025087 | |
0.025116 | |
0.025303 | |
0.025359 | |
0.025192 | |
0.024882 | |
0.024848 | |
0.024894 | |
0.024816 | |
0.024898 | |
0.025122 | |
0.024955 | |
0.025136 | |
0.025022 | |
0.025007 | |
0.024729 | |
0.024859 | |
0.025098 | |
0.024737 | |
0.024554 | |
0.024716 | |
0.024105 | |
0.024911 | |
0.024658 | |
0.024586 | |
0.024481 | |
0.024345 | |
0.025203 | |
0.025186 | |
0.025072 | |
0.024891 | |
0.025203 | |
0.025144 | |
0.025206 | |
0.024870 | |
0.024884 | |
0.024129 | |
0.024107 | |
0.023763 | |
0.024703 | |
0.024785 | |
0.024600 | |
0.024209 | |
0.023725 | |
0.023638 | |
0.023376 | |
0.023316 | |
0.023140 | |
0.022852 | |
0.023111 | |
0.023121 | |
0.022826 | |
0.022700 | |
0.022488 | |
0.022516 | |
0.022354 | |
0.022369 | |
0.022271 | |
0.022707 | |
0.022699 | |
0.022257 | |
0.022075 | |
0.021950 | |
0.022270 | |
0.021876 | |
0.022048 | |
0.022270 | |
0.022355 | |
0.022774 | |
0.022837 | |
0.022821 | |
0.023114 | |
0.023403 | |
0.023718 | |
0.023870 | |
0.023813 | |
0.023917 | |
0.023945 | |
0.023974 | |
0.023992 | |
0.024004 | |
0.024096 | |
0.024105 | |
0.024041 | |
0.024095 | |
0.024313 | |
0.024326 | |
0.024418 | |
0.024578 | |
0.024584 | |
0.024737 | |
0.024872 | |
0.024865 | |
0.024866 | |
0.024902 | |
0.024848 | |
0.025158 | |
0.025753 | |
0.025883 | |
0.026048 | |
0.026305 | |
0.026436 | |
0.026414 | |
0.026420 | |
0.026350 | |
0.026429 | |
0.026643 | |
0.026814 | |
0.026893 | |
0.026884 | |
0.026498 | |
0.027044 | |
0.027727 | |
0.027593 | |
0.027741 | |
0.028120 | |
0.028551 | |
0.028784 | |
0.028734 | |
0.028711 | |
0.029062 | |
0.028988 | |
0.029050 | |
0.028804 | |
0.028971 | |
0.029273 | |
0.029410 | |
0.029435 | |
0.029126 | |
0.029607 | |
0.029757 | |
0.029688 | |
0.029212 | |
0.029197 | |
0.029315 | |
0.029211 | |
0.029029 | |
0.029052 | |
0.028918 | |
0.028637 | |
0.029073 | |
0.029189 | |
0.029450 | |
0.029609 | |
0.029398 | |
0.029704 | |
0.030081 | |
0.030358 | |
0.030760 | |
0.030847 | |
0.030905 | |
0.030785 | |
0.031011 | |
0.030837 | |
0.030839 | |
0.030787 | |
0.030818 | |
0.030710 | |
0.030762 | |
0.030777 | |
0.030723 | |
0.030876 | |
0.030888 | |
0.031119 | |
0.030996 | |
0.031218 | |
0.030873 | |
0.031872 | |
0.031829 | |
0.031603 | |
0.031495 | |
0.031581 | |
0.031910 | |
0.032308 | |
0.032554 | |
0.033203 | |
0.033484 | |
0.033366 | |
0.033275 | |
0.033275 | |
0.033234 | |
0.033355 | |
0.033406 | |
0.033436 | |
0.033537 | |
0.032962 | |
0.032989 | |
0.032894 | |
0.032931 | |
0.032900 | |
0.032938 | |
0.032564 | |
0.033110 | |
0.031912 | |
0.031541 | |
0.031677 | |
0.032099 | |
0.032570 | |
0.033307 | |
0.033178 | |
0.033409 | |
0.033899 | |
0.033413 | |
0.034200 | |
0.034740 | |
0.033914 | |
0.034345 | |
0.034657 | |
0.035216 | |
0.036970 | |
0.037392 | |
0.037345 | |
0.037385 | |
0.037563 | |
0.037362 | |
0.037519 | |
0.037330 | |
0.037445 | |
0.037505 | |
0.037395 | |
0.037151 | |
0.037053 | |
0.036983 | |
0.037259 | |
0.037240 | |
0.037112 | |
0.036822 | |
0.036712 | |
0.036801 | |
0.036858 | |
0.037070 | |
0.036814 | |
0.037134 | |
0.036699 | |
0.036076 | |
0.036224 | |
0.035700 | |
0.035948 | |
0.035739 | |
0.035792 | |
0.035742 | |
0.034895 | |
0.034685 | |
0.033747 | |
0.033593 | |
0.033501 | |
0.033154 | |
0.032845 | |
0.032833 | |
0.033507 | |
0.034084 | |
0.033334 | |
0.033050 | |
0.032631 | |
0.032496 | |
0.032607 | |
0.032584 | |
0.033081 | |
0.033053 | |
0.033717 | |
0.034267 | |
0.035157 | |
0.035553 | |
0.035618 | |
0.035717 | |
0.035924 | |
0.035756 | |
0.036493 | |
0.036552 | |
0.036410 | |
0.036464 | |
0.036557 | |
0.036305 | |
0.036622 | |
0.036565 | |
0.036465 | |
0.036615 | |
0.036584 | |
0.036360 | |
0.036368 | |
0.036468 | |
0.036187 | |
0.035755 | |
0.035745 | |
0.035487 | |
0.035848 | |
0.036126 | |
0.035649 | |
0.035761 | |
0.036379 | |
0.036094 | |
0.036970 | |
0.035740 | |
0.035463 | |
0.035618 | |
0.035333 | |
0.035327 | |
0.036731 | |
0.037026 | |
0.038446 | |
0.038113 | |
0.038099 | |
0.037565 | |
0.038030 | |
0.038737 | |
0.038532 | |
0.038367 | |
0.038394 | |
0.038736 | |
0.038435 | |
0.038435 | |
0.038408 | |
0.038395 | |
0.038085 | |
0.037820 | |
0.037709 | |
0.037807 | |
0.037609 | |
0.037585 | |
0.037505 | |
0.037329 | |
0.037211 | |
0.036815 | |
0.036859 | |
0.036671 | |
0.036527 | |
0.036446 | |
0.036446 | |
0.036247 | |
0.036050 | |
0.036064 | |
0.035880 | |
0.035597 | |
0.035533 | |
0.035597 | |
0.035741 | |
0.035754 | |
0.035654 | |
0.035802 | |
0.035495 | |
0.035452 | |
0.035777 | |
0.035609 | |
0.035463 | |
0.035068 | |
0.034744 | |
0.035242 | |
0.035025 | |
0.034981 | |
0.034724 | |
0.034138 | |
0.034233 | |
0.033963 | |
0.033977 | |
0.034262 | |
0.034081 | |
0.033813 | |
0.033792 | |
0.033704 | |
0.033563 | |
0.033664 | |
0.033917 | |
0.034387 | |
0.035025 | |
0.036799 | |
0.036934 | |
0.036812 | |
0.037185 | |
0.036096 | |
0.036705 | |
0.036311 | |
0.036416 | |
0.036752 | |
0.036712 | |
0.035943 | |
0.036141 | |
0.036340 | |
0.036074 | |
0.035847 | |
0.036037 | |
0.035699 | |
0.036340 | |
0.036249 | |
0.036340 | |
0.036446 | |
0.036327 | |
0.036119 | |
0.036234 | |
0.036234 | |
0.036066 | |
0.035853 | |
0.035064 | |
0.034754 | |
0.034585 | |
0.034655 | |
0.034356 | |
0.034561 | |
0.034822 | |
0.034275 | |
0.033263 | |
0.032847 | |
0.032544 | |
0.032239 | |
0.031803 | |
0.031441 | |
0.030721 | |
0.030601 | |
0.030493 | |
0.030440 | |
0.030744 | |
0.030757 | |
0.030621 | |
0.030603 | |
0.030657 | |
0.030635 | |
0.030596 | |
0.030489 | |
0.030170 | |
0.030170 | |
0.029899 | |
0.029640 | |
0.029663 | |
0.029523 | |
0.029655 | |
0.029552 | |
0.029591 | |
0.029418 | |
0.029855 | |
0.029360 | |
0.029374 | |
0.030047 | |
0.030425 | |
0.030365 | |
0.031363 | |
0.031383 | |
0.031169 | |
0.030866 | |
0.029372 | |
0.029117 | |
0.029162 | |
0.029117 | |
0.029101 | |
0.028968 | |
0.029715 | |
0.029935 | |
0.029943 | |
0.030323 | |
0.030871 | |
0.031172 | |
0.032213 | |
0.031794 | |
0.033358 | |
0.035324 | |
0.035994 | |
0.035752 | |
0.036581 | |
0.036893 | |
0.036349 | |
0.037150 | |
0.037180 | |
0.037025 | |
0.036918 | |
0.036907 | |
0.036810 | |
0.036819 | |
0.036783 | |
0.036723 | |
0.036622 | |
0.036289 | |
0.035980 | |
0.035899 | |
0.035798 | |
0.035567 | |
0.035663 | |
0.035889 | |
0.036066 | |
0.032145 | |
0.026188 | |
0.026194 | |
0.026151 | |
0.026220 | |
0.026220 | |
0.026220 | |
0.026220 | |
0.026220 | |
0.026220 | |
0.026192 | |
0.026220 | |
0.026196 | |
0.026203 | |
0.026220 | |
0.026220 | |
0.026201 | |
0.026220 | |
0.026210 | |
0.026210 | |
0.026210 | |
0.026210 | |
0.026148 | |
0.026327 | |
0.026212 | |
0.026227 | |
0.026164 | |
0.026209 | |
0.026208 | |
0.026218 | |
0.026218 | |
0.026218 | |
0.026218 | |
0.026199 | |
0.026199 | |
0.026199 | |
0.026199 | |
0.026218 | |
0.026199 | |
0.026203 | |
0.026227 | |
0.026199 | |
0.026199 | |
0.026218 | |
0.026227 | |
0.026199 | |
0.026199 | |
0.026218 | |
0.026218 | |
0.026212 | |
0.026227 | |
0.026227 | |
0.026227 | |
0.026203 | |
0.026203 | |
0.026199 | |
0.026199 | |
0.026199 | |
0.026199 | |
0.026199 | |
0.026199 | |
0.026199 | |
0.026199 | |
0.026199 | |
0.026199 | |
0.026201 | |
0.026199 | |
0.026203 | |
0.026227 | |
0.029258 | |
0.029258 | |
0.029252 | |
0.029250 | |
0.029252 | |
0.029250 | |
0.029252 | |
0.029252 | |
0.029252 | |
0.029252 | |
0.029250 | |
0.029250 | |
0.029250 | |
0.029250 | |
0.029250 | |
0.029252 | |
0.029250 | |
0.029252 | |
0.029252 | |
0.029252 | |
0.029271 | |
0.029250 | |
0.029260 | |
0.029250 | |
0.029252 | |
0.029252 | |
0.029252 | |
0.029250 | |
0.029254 | |
0.029254 | |
0.029254 | |
0.029271 | |
0.029250 | |
0.029250 | |
0.029250 | |
0.029244 | |
0.029250 | |
0.029258 | |
0.029260 | |
0.029265 | |
0.029250 | |
0.029256 | |
0.029260 | |
0.029252 | |
0.029250 | |
0.029258 | |
0.029250 | |
0.029258 | |
0.029250 | |
0.029250 | |
0.029250 | |
0.029250 | |
0.029250 | |
0.029250 | |
0.029244 | |
0.029250 | |
0.029250 | |
0.029250 | |
0.029250 | |
0.029250 | |
0.029267 | |
0.029267 | |
0.029250 | |
0.029250 | |
0.029244 | |
0.029258 | |
0.029250 | |
0.029250 | |
0.029250 | |
0.029250 | |
0.029250 | |
0.029088 | |
0.029101 | |
0.028835 | |
0.028829 | |
0.028741 | |
0.028895 | |
0.028782 | |
0.029366 | |
0.029562 | |
0.029378 | |
0.029257 | |
0.028870 | |
0.029245 | |
0.028654 | |
0.028313 | |
0.028265 | |
0.028265 | |
0.027986 | |
0.027849 | |
0.027939 | |
0.027856 | |
0.027833 | |
0.027530 | |
0.027928 | |
0.028216 | |
0.028640 | |
0.029142 | |
0.028500 | |
0.028088 | |
0.027027 | |
0.028186 | |
0.027041 | |
0.026836 | |
0.026655 | |
0.026606 | |
0.026579 | |
0.026589 | |
0.027159 | |
0.026997 | |
0.026284 | |
0.026274 | |
0.026081 | |
0.025981 | |
0.026570 | |
0.026015 | |
0.025705 | |
0.025363 | |
0.025167 | |
0.025082 | |
0.024713 | |
0.024719 | |
0.024595 | |
0.024392 | |
0.024215 | |
0.024169 | |
0.024210 | |
0.024166 | |
0.024008 | |
0.023854 | |
0.023746 | |
0.023648 | |
0.023913 | |
0.023824 | |
0.023819 | |
0.023782 | |
0.023697 | |
0.023934 | |
0.023561 | |
0.023694 | |
0.023806 | |
0.023733 |