Sejarah kurs harian UYU /OMR sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Peso Uruguay = 0.021031 Rial Oman
minimum pada
1 Peso Uruguay = 0.008373 Rial Oman
Date | UYU/OMR |
---|---|
0.010083 | |
0.009992 | |
0.009920 | |
0.009990 | |
0.010279 | |
0.010155 | |
0.010005 | |
0.009927 | |
0.009884 | |
0.009850 | |
0.009841 | |
0.009827 | |
0.009853 | |
0.009868 | |
0.009853 | |
0.009769 | |
0.009784 | |
0.009859 | |
0.009734 | |
0.009768 | |
0.009791 | |
0.009875 | |
0.009805 | |
0.009726 | |
0.009666 | |
0.009663 | |
0.009636 | |
0.009651 | |
0.009637 | |
0.009720 | |
0.009979 | |
0.010095 | |
0.010114 | |
0.010095 | |
0.010237 | |
0.010210 | |
0.010205 | |
0.010160 | |
0.010110 | |
0.010216 | |
0.010137 | |
0.010118 | |
0.010094 | |
0.010260 | |
0.010252 | |
0.010121 | |
0.009940 | |
0.009933 | |
0.009911 | |
0.009904 | |
0.009883 | |
0.009913 | |
0.009974 | |
0.009905 | |
0.009880 | |
0.009803 | |
0.009791 | |
0.009928 | |
0.009725 | |
0.009832 | |
0.009836 | |
0.009964 | |
0.009830 | |
0.009708 | |
0.009652 | |
0.009714 | |
0.010010 | |
0.009934 | |
0.009901 | |
0.009839 | |
0.009804 | |
0.009670 | |
0.009627 | |
0.009654 | |
0.009488 | |
0.009341 | |
0.009340 | |
0.009374 | |
0.009234 | |
0.009420 | |
0.009390 | |
0.009454 | |
0.009456 | |
0.009522 | |
0.009507 | |
0.009589 | |
0.009478 | |
0.009402 | |
0.009206 | |
0.009368 | |
0.009550 | |
0.009751 | |
0.009689 | |
0.009610 | |
0.009723 | |
0.009651 | |
0.009648 | |
0.009574 | |
0.009289 | |
0.009250 | |
0.009427 | |
0.009608 | |
0.009030 | |
0.009033 | |
0.009001 | |
0.009048 | |
0.008940 | |
0.008939 | |
0.008800 | |
0.008746 | |
0.008642 | |
0.008640 | |
0.008644 | |
0.008611 | |
0.008667 | |
0.008674 | |
0.008694 | |
0.008717 | |
0.008713 | |
0.008723 | |
0.008727 | |
0.008825 | |
0.008712 | |
0.008830 | |
0.008799 | |
0.008863 | |
0.008961 | |
0.009015 | |
0.009012 | |
0.009009 | |
0.009037 | |
0.009046 | |
0.008902 | |
0.008883 | |
0.008805 | |
0.008807 | |
0.008799 | |
0.008764 | |
0.008741 | |
0.008813 | |
0.008860 | |
0.008785 | |
0.008810 | |
0.008828 | |
0.008776 | |
0.008725 | |
0.008711 | |
0.008776 | |
0.008788 | |
0.008735 | |
0.008731 | |
0.008729 | |
0.008695 | |
0.008644 | |
0.008691 | |
0.008644 | |
0.008686 | |
0.008919 | |
0.008981 | |
0.009033 | |
0.009041 | |
0.009103 | |
0.009130 | |
0.009089 | |
0.009066 | |
0.009093 | |
0.009112 | |
0.009135 | |
0.009065 | |
0.009030 | |
0.009029 | |
0.008995 | |
0.008958 | |
0.009003 | |
0.008950 | |
0.009021 | |
0.008974 | |
0.009039 | |
0.009045 | |
0.009053 | |
0.009069 | |
0.009058 | |
0.009069 | |
0.009056 | |
0.008962 | |
0.009058 | |
0.009025 | |
0.009081 | |
0.009049 | |
0.008804 | |
0.008815 | |
0.008994 | |
0.009150 | |
0.009014 | |
0.009003 | |
0.009044 | |
0.008890 | |
0.008914 | |
0.008736 | |
0.008734 | |
0.009108 | |
0.008810 | |
0.008872 | |
0.008965 | |
0.008710 | |
0.008777 | |
0.008623 | |
0.008860 | |
0.009245 | |
0.009831 | |
0.010028 | |
0.010148 | |
0.010202 | |
0.010251 | |
0.010347 | |
0.010328 | |
0.010328 | |
0.010325 | |
0.010368 | |
0.010264 | |
0.010189 | |
0.010208 | |
0.010170 | |
0.010190 | |
0.010223 | |
0.010264 | |
0.010289 | |
0.010281 | |
0.010300 | |
0.010364 | |
0.010365 | |
0.010435 | |
0.010469 | |
0.010556 | |
0.010566 | |
0.010513 | |
0.010581 | |
0.010634 | |
0.010889 | |
0.011074 | |
0.011267 | |
0.010990 | |
0.010968 | |
0.010926 | |
0.010939 | |
0.010935 | |
0.010892 | |
0.010885 | |
0.010916 | |
0.010930 | |
0.010914 | |
0.010954 | |
0.011012 | |
0.011107 | |
0.011224 | |
0.011292 | |
0.011385 | |
0.011492 | |
0.011444 | |
0.011505 | |
0.011637 | |
0.011778 | |
0.011783 | |
0.011819 | |
0.011813 | |
0.011847 | |
0.011799 | |
0.011797 | |
0.011733 | |
0.011842 | |
0.011880 | |
0.011929 | |
0.011911 | |
0.011972 | |
0.011973 | |
0.011883 | |
0.011850 | |
0.011822 | |
0.011730 | |
0.011711 | |
0.011703 | |
0.011674 | |
0.011647 | |
0.011652 | |
0.011704 | |
0.011607 | |
0.011881 | |
0.011951 | |
0.012060 | |
0.012187 | |
0.012357 | |
0.012532 | |
0.012539 | |
0.012404 | |
0.012273 | |
0.012218 | |
0.012262 | |
0.012233 | |
0.012175 | |
0.012298 | |
0.012320 | |
0.012334 | |
0.012252 | |
0.012735 | |
0.013244 | |
0.013528 | |
0.013671 | |
0.013622 | |
0.013591 | |
0.013560 | |
0.013579 | |
0.013571 | |
0.013574 | |
0.013535 | |
0.013534 | |
0.013520 | |
0.013375 | |
0.013560 | |
0.013556 | |
0.013477 | |
0.013444 | |
0.013426 | |
0.013356 | |
0.013396 | |
0.013391 | |
0.013288 | |
0.013309 | |
0.013071 | |
0.013099 | |
0.013161 | |
0.013184 | |
0.013084 | |
0.012976 | |
0.013094 | |
0.013191 | |
0.013209 | |
0.013268 | |
0.013324 | |
0.013382 | |
0.013350 | |
0.013364 | |
0.013427 | |
0.013334 | |
0.013570 | |
0.013596 | |
0.013511 | |
0.013454 | |
0.013322 | |
0.013556 | |
0.013578 | |
0.013596 | |
0.013512 | |
0.013591 | |
0.013599 | |
0.013637 | |
0.013738 | |
0.013769 | |
0.013673 | |
0.013511 | |
0.013503 | |
0.013534 | |
0.013489 | |
0.013532 | |
0.013645 | |
0.013552 | |
0.013674 | |
0.013611 | |
0.013595 | |
0.013451 | |
0.013521 | |
0.013653 | |
0.013454 | |
0.013365 | |
0.013436 | |
0.013114 | |
0.013563 | |
0.013421 | |
0.013374 | |
0.013304 | |
0.013246 | |
0.013711 | |
0.013704 | |
0.013641 | |
0.013547 | |
0.013712 | |
0.013683 | |
0.013722 | |
0.013537 | |
0.013529 | |
0.013131 | |
0.013107 | |
0.012911 | |
0.013443 | |
0.013476 | |
0.013356 | |
0.013162 | |
0.012899 | |
0.012863 | |
0.012703 | |
0.012657 | |
0.012564 | |
0.012417 | |
0.012583 | |
0.012546 | |
0.012376 | |
0.012341 | |
0.012199 | |
0.012229 | |
0.012122 | |
0.012144 | |
0.012104 | |
0.012326 | |
0.012311 | |
0.012093 | |
0.011987 | |
0.011922 | |
0.012101 | |
0.011867 | |
0.011974 | |
0.012082 | |
0.012174 | |
0.012354 | |
0.012399 | |
0.012404 | |
0.012516 | |
0.012703 | |
0.012878 | |
0.012945 | |
0.012922 | |
0.012966 | |
0.013014 | |
0.013003 | |
0.013035 | |
0.013060 | |
0.013083 | |
0.013102 | |
0.013065 | |
0.013101 | |
0.013220 | |
0.013222 | |
0.013267 | |
0.013362 | |
0.013361 | |
0.013429 | |
0.013516 | |
0.013516 | |
0.013525 | |
0.013527 | |
0.013508 | |
0.013675 | |
0.013990 | |
0.014060 | |
0.014154 | |
0.014290 | |
0.014379 | |
0.014346 | |
0.014376 | |
0.014318 | |
0.014363 | |
0.014478 | |
0.014565 | |
0.014615 | |
0.014609 | |
0.014401 | |
0.014695 | |
0.015065 | |
0.014995 | |
0.015068 | |
0.015278 | |
0.015516 | |
0.015644 | |
0.015604 | |
0.015589 | |
0.015768 | |
0.015749 | |
0.015769 | |
0.015634 | |
0.015732 | |
0.015886 | |
0.015983 | |
0.015961 | |
0.015869 | |
0.016085 | |
0.016231 | |
0.016196 | |
0.015928 | |
0.015845 | |
0.015952 | |
0.015845 | |
0.015748 | |
0.015769 | |
0.015702 | |
0.015544 | |
0.015798 | |
0.015857 | |
0.016011 | |
0.016093 | |
0.015985 | |
0.016163 | |
0.016362 | |
0.016515 | |
0.016722 | |
0.016764 | |
0.016796 | |
0.016727 | |
0.016836 | |
0.016758 | |
0.016764 | |
0.016738 | |
0.016741 | |
0.016689 | |
0.016722 | |
0.016731 | |
0.016702 | |
0.016784 | |
0.016789 | |
0.016916 | |
0.016845 | |
0.016969 | |
0.016821 | |
0.017359 | |
0.017322 | |
0.017178 | |
0.017117 | |
0.017152 | |
0.017369 | |
0.017608 | |
0.017716 | |
0.018083 | |
0.018218 | |
0.018169 | |
0.018103 | |
0.018096 | |
0.018088 | |
0.018142 | |
0.018165 | |
0.018188 | |
0.018264 | |
0.017927 | |
0.017946 | |
0.017889 | |
0.017915 | |
0.017882 | |
0.017904 | |
0.017713 | |
0.018005 | |
0.017340 | |
0.017161 | |
0.017215 | |
0.017457 | |
0.017707 | |
0.018110 | |
0.018029 | |
0.018175 | |
0.018427 | |
0.018172 | |
0.018590 | |
0.018882 | |
0.018426 | |
0.018653 | |
0.018839 | |
0.019117 | |
0.020088 | |
0.020345 | |
0.020308 | |
0.020327 | |
0.020421 | |
0.020316 | |
0.020410 | |
0.020339 | |
0.020353 | |
0.020386 | |
0.020326 | |
0.020202 | |
0.020146 | |
0.020099 | |
0.020254 | |
0.020234 | |
0.020156 | |
0.019995 | |
0.019936 | |
0.019970 | |
0.020004 | |
0.020096 | |
0.019976 | |
0.020112 | |
0.019903 | |
0.019615 | |
0.019703 | |
0.019411 | |
0.019558 | |
0.019432 | |
0.019482 | |
0.019434 | |
0.018975 | |
0.018866 | |
0.018340 | |
0.018267 | |
0.018208 | |
0.018010 | |
0.017861 | |
0.017854 | |
0.018221 | |
0.018531 | |
0.018103 | |
0.017974 | |
0.017746 | |
0.017681 | |
0.017706 | |
0.017698 | |
0.017961 | |
0.017929 | |
0.018290 | |
0.018568 | |
0.019092 | |
0.019288 | |
0.019335 | |
0.019376 | |
0.019474 | |
0.019384 | |
0.019798 | |
0.019834 | |
0.019763 | |
0.019782 | |
0.019832 | |
0.019688 | |
0.019875 | |
0.019824 | |
0.019783 | |
0.019864 | |
0.019833 | |
0.019712 | |
0.019730 | |
0.019784 | |
0.019632 | |
0.019384 | |
0.019385 | |
0.019239 | |
0.019435 | |
0.019585 | |
0.019326 | |
0.019396 | |
0.019715 | |
0.019567 | |
0.020028 | |
0.019368 | |
0.019225 | |
0.019320 | |
0.019165 | |
0.019174 | |
0.019924 | |
0.020081 | |
0.020843 | |
0.020671 | |
0.020670 | |
0.020378 | |
0.020623 | |
0.021011 | |
0.020900 | |
0.020828 | |
0.020840 | |
0.021011 | |
0.020840 | |
0.020840 | |
0.020840 | |
0.020829 | |
0.020672 | |
0.020507 | |
0.020452 | |
0.020506 | |
0.020385 | |
0.020398 | |
0.020342 | |
0.020247 | |
0.020184 | |
0.019972 | |
0.019999 | |
0.019890 | |
0.019819 | |
0.019768 | |
0.019768 | |
0.019667 | |
0.019567 | |
0.019568 | |
0.019468 | |
0.019321 | |
0.019273 | |
0.019322 | |
0.019393 | |
0.019407 | |
0.019346 | |
0.019419 | |
0.019273 | |
0.019243 | |
0.019419 | |
0.019321 | |
0.019249 | |
0.019034 | |
0.018859 | |
0.019129 | |
0.019011 | |
0.018987 | |
0.018848 | |
0.018530 | |
0.018575 | |
0.018441 | |
0.018436 | |
0.018597 | |
0.018486 | |
0.018353 | |
0.018342 | |
0.018288 | |
0.018218 | |
0.018266 | |
0.018397 | |
0.018665 | |
0.019011 | |
0.019974 | |
0.020026 | |
0.019974 | |
0.020184 | |
0.019586 | |
0.019916 | |
0.019702 | |
0.019759 | |
0.019949 | |
0.019920 | |
0.019510 | |
0.019617 | |
0.019718 | |
0.019574 | |
0.019451 | |
0.019567 | |
0.019370 | |
0.019718 | |
0.019668 | |
0.019718 | |
0.019769 | |
0.019718 | |
0.019667 | |
0.019667 | |
0.019667 | |
0.019567 | |
0.019444 | |
0.019009 | |
0.018847 | |
0.018756 | |
0.018802 | |
0.018620 | |
0.018756 | |
0.018871 | |
0.018575 | |
0.018051 | |
0.017801 | |
0.017649 | |
0.017477 | |
0.017242 | |
0.017051 | |
0.016661 | |
0.016589 | |
0.016538 | |
0.016502 | |
0.016667 | |
0.016668 | |
0.016614 | |
0.016596 | |
0.016632 | |
0.016632 | |
0.016598 | |
0.016542 | |
0.016362 | |
0.016362 | |
0.016223 | |
0.016088 | |
0.016088 | |
0.016021 | |
0.016088 | |
0.016021 | |
0.016054 | |
0.015954 | |
0.016189 | |
0.015921 | |
0.015928 | |
0.016292 | |
0.016502 | |
0.016466 | |
0.017013 | |
0.017013 | |
0.016901 | |
0.016737 | |
0.015928 | |
0.015790 | |
0.015815 | |
0.015790 | |
0.015790 | |
0.015710 | |
0.016121 | |
0.016241 | |
0.016241 | |
0.016433 | |
0.016735 | |
0.016905 | |
0.017457 | |
0.017242 | |
0.018094 | |
0.019162 | |
0.019527 | |
0.019404 | |
0.019845 | |
0.020023 | |
0.019718 | |
0.020147 | |
0.020157 | |
0.020079 | |
0.020028 | |
0.020033 | |
0.019969 | |
0.019975 | |
0.019948 | |
0.019922 | |
0.019853 | |
0.019680 | |
0.019512 | |
0.019468 | |
0.019419 | |
0.019281 | |
0.019346 | |
0.019468 | |
0.019566 | |
0.017437 | |
0.014209 | |
0.014209 | |
0.014209 | |
0.014209 | |
0.014209 | |
0.014209 | |
0.014209 | |
0.014209 | |
0.014209 | |
0.014209 | |
0.014209 | |
0.014209 | |
0.014209 | |
0.014209 | |
0.014209 | |
0.014209 | |
0.014209 | |
0.014209 | |
0.014209 | |
0.014209 | |
0.014209 | |
0.014171 | |
0.014278 | |
0.014230 | |
0.014213 | |
0.014213 | |
0.014213 | |
0.014213 | |
0.014213 | |
0.014213 | |
0.014213 | |
0.014213 | |
0.014213 | |
0.014213 | |
0.014213 | |
0.014213 | |
0.014213 | |
0.014213 | |
0.014213 | |
0.014213 | |
0.014213 | |
0.014213 | |
0.014213 | |
0.014213 | |
0.014213 | |
0.014213 | |
0.014213 | |
0.014213 | |
0.014213 | |
0.014213 | |
0.014213 | |
0.014213 | |
0.014213 | |
0.014213 | |
0.014213 | |
0.014213 | |
0.014213 | |
0.014213 | |
0.014213 | |
0.014213 | |
0.014213 | |
0.014213 | |
0.014213 | |
0.014213 | |
0.014213 | |
0.014213 | |
0.014213 | |
0.014226 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015868 | |
0.015780 | |
0.015787 | |
0.015643 | |
0.015639 | |
0.015592 | |
0.015678 | |
0.015614 | |
0.015931 | |
0.016037 | |
0.015938 | |
0.015872 | |
0.015662 | |
0.015865 | |
0.015545 | |
0.015360 | |
0.015334 | |
0.015334 | |
0.015183 | |
0.015120 | |
0.015167 | |
0.015123 | |
0.015105 | |
0.014940 | |
0.015155 | |
0.015301 | |
0.015531 | |
0.015810 | |
0.015456 | |
0.015237 | |
0.014657 | |
0.015285 | |
0.014664 | |
0.014554 | |
0.014455 | |
0.014428 | |
0.014424 | |
0.014414 | |
0.014724 | |
0.014641 | |
0.014259 | |
0.014253 | |
0.014144 | |
0.014090 | |
0.014409 | |
0.014108 | |
0.013940 | |
0.013754 | |
0.013648 | |
0.013602 | |
0.013402 | |
0.013405 | |
0.013338 | |
0.013228 | |
0.013132 | |
0.013116 | |
0.013130 | |
0.013105 | |
0.013019 | |
0.012936 | |
0.012877 | |
0.012824 | |
0.012968 | |
0.012920 | |
0.012926 | |
0.012897 | |
0.012851 | |
0.012979 | |
0.012777 | |
0.012849 | |
0.012910 | |
0.012871 | |
0.012828 | |
0.012955 |