Historical Uruguayan peso / Omani rial

History of daily rates UYU /OMR since Thursday, 4 March 2004.

The maximum was reached on

1 Uruguayan peso = 0.021031 Omani rial

the minimum on

1 Uruguayan peso = 0.008373 Omani rial

Price history of OMR / UYU

Date UYU/OMR
0.009920
0.009990
0.010279
0.010155
0.010005
0.009927
0.009884
0.009850
0.009841
0.009827
0.009853
0.009868
0.009853
0.009769
0.009784
0.009859
0.009734
0.009768
0.009791
0.009875
0.009805
0.009726
0.009666
0.009663
0.009636
0.009651
0.009637
0.009720
0.009979
0.010095
0.010114
0.010095
0.010237
0.010210
0.010205
0.010160
0.010110
0.010216
0.010137
0.010118
0.010094
0.010260
0.010252
0.010121
0.009940
0.009933
0.009911
0.009904
0.009883
0.009913
0.009974
0.009905
0.009880
0.009803
0.009791
0.009928
0.009725
0.009832
0.009836
0.009964
0.009830
0.009708
0.009652
0.009714
0.010010
0.009934
0.009901
0.009839
0.009804
0.009670
0.009627
0.009654
0.009488
0.009341
0.009340
0.009374
0.009234
0.009420
0.009390
0.009454
0.009456
0.009522
0.009507
0.009589
0.009478
0.009402
0.009206
0.009368
0.009550
0.009751
0.009689
0.009610
0.009723
0.009651
0.009648
0.009574
0.009289
0.009250
0.009427
0.009608
0.009030
0.009033
0.009001
0.009048
0.008940
0.008939
0.008800
0.008746
0.008642
0.008640
0.008644
0.008611
0.008667
0.008674
0.008694
0.008717
0.008713
0.008723
0.008727
0.008825
0.008712
0.008830
0.008799
0.008863
0.008961
0.009015
0.009012
0.009009
0.009037
0.009046
0.008902
0.008883
0.008805
0.008807
0.008799
0.008764
0.008741
0.008813
0.008860
0.008785
0.008810
0.008828
0.008776
0.008725
0.008711
0.008776
0.008788
0.008735
0.008731
0.008729
0.008695
0.008644
0.008691
0.008644
0.008686
0.008919
0.008981
0.009033
0.009041
0.009103
0.009130
0.009089
0.009066
0.009093
0.009112
0.009135
0.009065
0.009030
0.009029
0.008995
0.008958
0.009003
0.008950
0.009021
0.008974
0.009039
0.009045
0.009053
0.009069
0.009058
0.009069
0.009056
0.008962
0.009058
0.009025
0.009081
0.009049
0.008804
0.008815
0.008994
0.009150
0.009014
0.009003
0.009044
0.008890
0.008914
0.008736
0.008734
0.009108
0.008810
0.008872
0.008965
0.008710
0.008777
0.008623
0.008860
0.009245
0.009831
0.010028
0.010148
0.010202
0.010251
0.010347
0.010328
0.010328
0.010325
0.010368
0.010264
0.010189
0.010208
0.010170
0.010190
0.010223
0.010264
0.010289
0.010281
0.010300
0.010364
0.010365
0.010435
0.010469
0.010556
0.010566
0.010513
0.010581
0.010634
0.010889
0.011074
0.011267
0.010990
0.010968
0.010926
0.010939
0.010935
0.010892
0.010885
0.010916
0.010930
0.010914
0.010954
0.011012
0.011107
0.011224
0.011292
0.011385
0.011492
0.011444
0.011505
0.011637
0.011778
0.011783
0.011819
0.011813
0.011847
0.011799
0.011797
0.011733
0.011842
0.011880
0.011929
0.011911
0.011972
0.011973
0.011883
0.011850
0.011822
0.011730
0.011711
0.011703
0.011674
0.011647
0.011652
0.011704
0.011607
0.011881
0.011951
0.012060
0.012187
0.012357
0.012532
0.012539
0.012404
0.012273
0.012218
0.012262
0.012233
0.012175
0.012298
0.012320
0.012334
0.012252
0.012735
0.013244
0.013528
0.013671
0.013622
0.013591
0.013560
0.013579
0.013571
0.013574
0.013535
0.013534
0.013520
0.013375
0.013560
0.013556
0.013477
0.013444
0.013426
0.013356
0.013396
0.013391
0.013288
0.013309
0.013071
0.013099
0.013161
0.013184
0.013084
0.012976
0.013094
0.013191
0.013209
0.013268
0.013324
0.013382
0.013350
0.013364
0.013427
0.013334
0.013570
0.013596
0.013511
0.013454
0.013322
0.013556
0.013578
0.013596
0.013512
0.013591
0.013599
0.013637
0.013738
0.013769
0.013673
0.013511
0.013503
0.013534
0.013489
0.013532
0.013645
0.013552
0.013674
0.013611
0.013595
0.013451
0.013521
0.013653
0.013454
0.013365
0.013436
0.013114
0.013563
0.013421
0.013374
0.013304
0.013246
0.013711
0.013704
0.013641
0.013547
0.013712
0.013683
0.013722
0.013537
0.013529
0.013131
0.013107
0.012911
0.013443
0.013476
0.013356
0.013162
0.012899
0.012863
0.012703
0.012657
0.012564
0.012417
0.012583
0.012546
0.012376
0.012341
0.012199
0.012229
0.012122
0.012144
0.012104
0.012326
0.012311
0.012093
0.011987
0.011922
0.012101
0.011867
0.011974
0.012082
0.012174
0.012354
0.012399
0.012404
0.012516
0.012703
0.012878
0.012945
0.012922
0.012966
0.013014
0.013003
0.013035
0.013060
0.013083
0.013102
0.013065
0.013101
0.013220
0.013222
0.013267
0.013362
0.013361
0.013429
0.013516
0.013516
0.013525
0.013527
0.013508
0.013675
0.013990
0.014060
0.014154
0.014290
0.014379
0.014346
0.014376
0.014318
0.014363
0.014478
0.014565
0.014615
0.014609
0.014401
0.014695
0.015065
0.014995
0.015068
0.015278
0.015516
0.015644
0.015604
0.015589
0.015768
0.015749
0.015769
0.015634
0.015732
0.015886
0.015983
0.015961
0.015869
0.016085
0.016231
0.016196
0.015928
0.015845
0.015952
0.015845
0.015748
0.015769
0.015702
0.015544
0.015798
0.015857
0.016011
0.016093
0.015985
0.016163
0.016362
0.016515
0.016722
0.016764
0.016796
0.016727
0.016836
0.016758
0.016764
0.016738
0.016741
0.016689
0.016722
0.016731
0.016702
0.016784
0.016789
0.016916
0.016845
0.016969
0.016821
0.017359
0.017322
0.017178
0.017117
0.017152
0.017369
0.017608
0.017716
0.018083
0.018218
0.018169
0.018103
0.018096
0.018088
0.018142
0.018165
0.018188
0.018264
0.017927
0.017946
0.017889
0.017915
0.017882
0.017904
0.017713
0.018005
0.017340
0.017161
0.017215
0.017457
0.017707
0.018110
0.018029
0.018175
0.018427
0.018172
0.018590
0.018882
0.018426
0.018653
0.018839
0.019117
0.020088
0.020345
0.020308
0.020327
0.020421
0.020316
0.020410
0.020339
0.020353
0.020386
0.020326
0.020202
0.020146
0.020099
0.020254
0.020234
0.020156
0.019995
0.019936
0.019970
0.020004
0.020096
0.019976
0.020112
0.019903
0.019615
0.019703
0.019411
0.019558
0.019432
0.019482
0.019434
0.018975
0.018866
0.018340
0.018267
0.018208
0.018010
0.017861
0.017854
0.018221
0.018531
0.018103
0.017974
0.017746
0.017681
0.017706
0.017698
0.017961
0.017929
0.018290
0.018568
0.019092
0.019288
0.019335
0.019376
0.019474
0.019384
0.019798
0.019834
0.019763
0.019782
0.019832
0.019688
0.019875
0.019824
0.019783
0.019864
0.019833
0.019712
0.019730
0.019784
0.019632
0.019384
0.019385
0.019239
0.019435
0.019585
0.019326
0.019396
0.019715
0.019567
0.020028
0.019368
0.019225
0.019320
0.019165
0.019174
0.019924
0.020081
0.020843
0.020671
0.020670
0.020378
0.020623
0.021011
0.020900
0.020828
0.020840
0.021011
0.020840
0.020840
0.020840
0.020829
0.020672
0.020507
0.020452
0.020506
0.020385
0.020398
0.020342
0.020247
0.020184
0.019972
0.019999
0.019890
0.019819
0.019768
0.019768
0.019667
0.019567
0.019568
0.019468
0.019321
0.019273
0.019322
0.019393
0.019407
0.019346
0.019419
0.019273
0.019243
0.019419
0.019321
0.019249
0.019034
0.018859
0.019129
0.019011
0.018987
0.018848
0.018530
0.018575
0.018441
0.018436
0.018597
0.018486
0.018353
0.018342
0.018288
0.018218
0.018266
0.018397
0.018665
0.019011
0.019974
0.020026
0.019974
0.020184
0.019586
0.019916
0.019702
0.019759
0.019949
0.019920
0.019510
0.019617
0.019718
0.019574
0.019451
0.019567
0.019370
0.019718
0.019668
0.019718
0.019769
0.019718
0.019667
0.019667
0.019667
0.019567
0.019444
0.019009
0.018847
0.018756
0.018802
0.018620
0.018756
0.018871
0.018575
0.018051
0.017801
0.017649
0.017477
0.017242
0.017051
0.016661
0.016589
0.016538
0.016502
0.016667
0.016668
0.016614
0.016596
0.016632
0.016632
0.016598
0.016542
0.016362
0.016362
0.016223
0.016088
0.016088
0.016021
0.016088
0.016021
0.016054
0.015954
0.016189
0.015921
0.015928
0.016292
0.016502
0.016466
0.017013
0.017013
0.016901
0.016737
0.015928
0.015790
0.015815
0.015790
0.015790
0.015710
0.016121
0.016241
0.016241
0.016433
0.016735
0.016905
0.017457
0.017242
0.018094
0.019162
0.019527
0.019404
0.019845
0.020023
0.019718
0.020147
0.020157
0.020079
0.020028
0.020033
0.019969
0.019975
0.019948
0.019922
0.019853
0.019680
0.019512
0.019468
0.019419
0.019281
0.019346
0.019468
0.019566
0.017437
0.014209
0.014209
0.014209
0.014209
0.014209
0.014209
0.014209
0.014209
0.014209
0.014209
0.014209
0.014209
0.014209
0.014209
0.014209
0.014209
0.014209
0.014209
0.014209
0.014209
0.014209
0.014171
0.014278
0.014230
0.014213
0.014213
0.014213
0.014213
0.014213
0.014213
0.014213
0.014213
0.014213
0.014213
0.014213
0.014213
0.014213
0.014213
0.014213
0.014213
0.014213
0.014213
0.014213
0.014213
0.014213
0.014213
0.014213
0.014213
0.014213
0.014213
0.014213
0.014213
0.014213
0.014213
0.014213
0.014213
0.014213
0.014213
0.014213
0.014213
0.014213
0.014213
0.014213
0.014213
0.014213
0.014213
0.014213
0.014226
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015868
0.015780
0.015787
0.015643
0.015639
0.015592
0.015678
0.015614
0.015931
0.016037
0.015938
0.015872
0.015662
0.015865
0.015545
0.015360
0.015334
0.015334
0.015183
0.015120
0.015167
0.015123
0.015105
0.014940
0.015155
0.015301
0.015531
0.015810
0.015456
0.015237
0.014657
0.015285
0.014664
0.014554
0.014455
0.014428
0.014424
0.014414
0.014724
0.014641
0.014259
0.014253
0.014144
0.014090
0.014409
0.014108
0.013940
0.013754
0.013648
0.013602
0.013402
0.013405
0.013338
0.013228
0.013132
0.013116
0.013130
0.013105
0.013019
0.012936
0.012877
0.012824
0.012968
0.012920
0.012926
0.012897
0.012851
0.012979
0.012777
0.012849
0.012910
0.012871
0.012828
0.012955
0.012940
0.013004