Historis Peso Uruguay / Dinar Serbia

Sejarah kurs harian UYU /RSD sejak Jumat, 11 April 2008.

Maksimum dicapai pada

1 Peso Uruguay = 4.6619 Dinar Serbia

minimum pada

1 Peso Uruguay = 2.1791 Dinar Serbia

sejarah harga RSD / UYU

Date UYU/RSD
2.5074
2.5008
2.5120
2.5262
2.5312
2.5704
2.5574
2.5632
2.5485
2.5597
2.5597
2.5079
2.5151
2.5109
2.5239
2.5135
2.5069
2.4934
2.5370
2.5048
2.4786
2.5071
2.5263
2.4837
2.5112
2.5051
2.6135
2.5708
2.5504
2.5714
2.5845
2.6389
2.6241
2.5893
2.5640
2.5453
2.5543
2.5526
2.5810
2.5742
2.5632
2.5415
2.5475
2.5564
2.5202
2.5233
2.5202
2.5089
2.5013
2.4935
2.4795
2.4907
2.4995
2.5215
2.5052
2.5254
2.5195
2.5244
2.4803
2.4678
2.4884
2.4884
2.4915
2.4691
2.4689
2.4535
2.4748
2.4817
2.5280
2.4593
2.4529
2.4311
2.3990
2.5481
2.5696
2.5702
2.5180
2.5477
2.6222
2.6130
2.5826
2.6167
2.6290
2.5930
2.5565
2.5947
2.5632
2.5735
2.5257
2.5121
2.5431
2.5801
2.6157
2.5719
2.6020
2.5866
2.6003
2.6032
2.5815
2.5793
2.5282
2.5271
2.5587
2.6265
2.6191
2.6030
2.6165
2.6601
2.6411
2.6865
2.6672
2.6769
2.7032
2.7251
2.7500
2.7754
2.7992
2.7672
2.8016
2.8008
2.8172
2.8462
2.8632
2.8544
2.8406
2.7981
2.8897
2.8531
2.8017
2.7654
2.7721
2.7639
2.7801
2.7764
2.7920
2.7731
2.7581
2.7179
2.7211
2.7120
2.6969
2.7224
2.7683
2.7767
2.7256
2.7100
2.7557
2.7369
2.7634
2.7530
2.7801
2.8016
2.9010
2.9038
2.8814
2.8610
2.8896
2.8737
2.8527
2.8380
2.7989
2.8303
2.7891
2.7403
2.7939
2.8628
2.8622
2.8221
2.8123
2.8231
2.8187
2.7901
2.7678
2.7456
2.7550
2.7281
2.7553
2.7817
2.7915
2.8499
2.7748
2.7913
2.7948
2.7993
2.7556
2.7312
2.7421
2.7724
2.8745
2.8523
2.8604
2.8550
2.8879
2.8758
2.8404
2.9363
2.9229
2.8799
2.8878
2.9400
2.8613
2.9612
2.8517
2.8444
2.8966
2.8977
2.9158
2.8774
2.8335
2.7927
2.7452
2.8148
2.8998
2.8507
2.7944
2.7872
2.8454
2.7526
2.7329
2.7346
2.7152
2.6749
2.7323
2.7415
2.5057
2.5224
2.5314
2.4654
2.4144
2.4145
2.3489
2.3762
2.3309
2.3136
2.3303
2.3162
2.3365
2.3492
2.3540
2.3595
2.3565
2.3699
2.3445
2.3268
2.2987
2.3205
2.3181
2.3399
2.3551
2.3521
2.3513
2.3365
2.3264
2.3432
2.3181
2.3026
2.2876
2.2613
2.2788
2.2697
2.2530
2.2661
2.2678
2.2547
2.2202
2.2180
2.1995
2.1823
2.1863
2.2046
2.2268
2.2068
2.2296
2.2380
2.2601
2.2434
2.2252
2.2132
2.2363
2.2614
2.2595
2.2745
2.2953
2.3009
2.3095
2.2981
2.2770
2.2660
2.2770
2.2798
2.2796
2.2768
2.3098
2.3193
2.3064
2.3248
2.3479
2.3336
2.3289
2.3370
2.3420
2.3677
2.3551
2.3310
2.3437
2.3170
2.3234
2.3295
2.3486
2.3588
2.3492
2.3481
2.3727
2.4282
2.4842
2.4410
2.4256
2.4417
2.4407
2.4972
2.4442
2.4669
2.5511
2.4860
2.4915
2.5096
2.4627
2.4290
2.4475
2.4250
2.4778
2.6927
2.8219
2.8580
2.8538
2.8307
2.8642
2.8415
2.8337
2.8160
2.8251
2.8243
2.7922
2.8167
2.8033
2.8269
2.8157
2.8428
2.8188
2.8273
2.8228
2.8689
2.8830
2.9169
2.9088
2.9191
2.9184
2.9275
2.9158
2.9350
2.9670
3.0119
3.0919
2.9977
2.9780
2.9789
2.9661
2.9373
2.9735
2.9453
2.9726
2.9909
2.9942
2.9865
3.0133
3.0422
3.0651
3.0613
3.0951
3.1407
3.0997
3.1097
3.1708
3.1843
3.1818
3.2002
3.2138
3.1874
3.1778
3.1931
3.1455
3.1951
3.1835
3.2100
3.2256
3.2407
3.2376
3.2228
3.1806
3.2046
3.1616
3.1627
3.1407
3.0953
3.1215
3.0943
3.0574
3.0572
3.1513
3.1559
3.1689
3.2491
3.3218
3.3228
3.2842
3.2519
3.2130
3.1870
3.2276
3.2057
3.2104
3.2046
3.2276
3.2530
3.1888
3.2743
3.3950
3.4381
3.4346
3.3741
3.3962
3.3891
3.3600
3.3786
3.3713
3.3618
3.3701
3.3498
3.3419
3.3793
3.3749
3.3918
3.3641
3.4520
3.4143
3.4784
3.5047
3.5020
3.4811
3.4052
3.4383
3.4754
3.4951
3.4792
3.4201
3.4323
3.4782
3.4840
3.4687
3.4411
3.4721
3.4850
3.4570
3.5258
3.5116
3.5779
3.5881
3.6334
3.6632
3.6489
3.7244
3.8273
3.8598
3.8345
3.8312
3.8947
3.8726
3.9898
4.0218
4.0031
3.9755
4.0728
4.0929
4.0512
3.9986
4.0816
4.0886
4.1450
4.1297
4.1087
4.0803
4.0384
4.1023
4.0148
4.0433
4.0691
4.0054
4.1460
4.1316
4.0245
3.9480
3.9804
4.1175
4.0735
3.9386
3.9284
4.0237
3.9661
3.9288
3.8457
3.8353
3.7475
3.7246
3.7041
3.8372
3.8053
3.8055
3.7961
3.6910
3.7399
3.6747
3.6653
3.6065
3.6312
3.5532
3.5582
3.5249
3.5457
3.4649
3.4409
3.3866
3.3941
3.4316
3.4927
3.4500
3.3857
3.4259
3.3779
3.4933
3.4655
3.4993
3.4767
3.4386
3.5281
3.6446
3.6597
3.6664
3.6950
3.7316
3.7388
3.7774
3.7581
3.7792
3.8669
3.8263
3.7918
3.8113
3.7180
3.6946
3.5936
3.6308
3.6791
3.6781
3.7159
3.6920
3.7580
3.7653
3.6582
3.8037
3.8449
3.8454
3.8571
4.0247
3.9767
3.9921
3.9885
3.9740
3.9814
4.0041
4.1014
4.0971
3.9988
4.0965
4.1030
4.2069
4.1737
4.2867
4.2902
4.3154
4.3142
4.5024
4.4882
4.3769
4.2966
4.3208
4.4189
4.4222
4.4949
4.2701
4.2421
4.1992
4.1388
4.1153
4.0484
4.1303
4.0826
4.0757
3.9871
3.9710
3.9491
3.8735
3.8210
3.8466
3.8537
3.7811
3.7783
3.7907
3.8310
3.7516
3.7004
3.6873
3.7251
3.7339
3.7642
3.7494
3.7260
3.7122
3.7009
3.6959
3.7044
3.6941
3.6951
3.6777
3.6620
3.6533
3.6156
3.6447
3.6487
3.6689
3.6799
3.6904
3.6556
3.7539
3.7607
3.7646
3.7519
3.7692
3.8282
3.9202
3.8974
4.0072
3.9913
3.9856
3.9097
3.9326
3.9244
3.9480
3.9738
3.9822
4.0052
3.9673
3.9368
3.8417
3.8368
3.9168
3.9153
3.8981
3.9660
3.8689
3.8761
3.8754
3.8741
3.9349
4.0230
4.0176
4.0496
4.1280
4.1056
4.2860
4.2750
4.1757
4.1263
4.2340
4.3080
4.4702
4.5446
4.5098
4.4644
4.4822
4.5021
4.5233
4.5425
4.6104
4.5815
4.5341
4.5282
4.4729
4.4267
4.3807
4.3770
4.2999
4.3160
4.3384
4.3400
4.4570
4.4530
4.4404
4.4859
4.5562
4.4279
4.4123
4.4427
4.4887
4.4717
4.4702
4.3885
4.2355
4.3386
4.2683
4.2366
4.1870
4.2594
4.3678
4.3646
4.5208
4.5624
4.4915
4.4842
4.4714
4.3750
4.3330
4.2112
4.2570
4.2588
4.3543
4.5599
4.5662
4.4510
4.3859
4.3224
4.2681
4.2655
4.3636
4.3741
4.2760
4.2880
4.3186
4.3090
4.3187
4.2560
4.2104
4.2292
4.1828
4.1298
4.1515
4.2408
4.1695
4.0972
3.9635
3.9225
3.9140
3.9118
3.8921
3.8449
3.7993
3.7707
3.7283
3.6064
3.5976
3.7740
3.7812
3.7860
3.8018
3.8971
3.8457
3.7532
3.8246
3.7615
3.8082
3.8832
3.9337
3.9178
3.8580
3.7729
3.8645
3.8394
3.6916
3.6190
3.6445
3.6540
3.7495
3.6788
3.5489
3.6682
3.7243
3.6780
3.7794
3.8193
3.7941
3.8001
3.8096
3.8442
3.8798
3.8898
3.8599
3.8972
3.8885
3.9415
4.1184
3.9718
4.0544
4.0333
4.0569
4.0333
4.0412
3.8426
3.8845
3.8650
3.8503
3.8074
4.0264
4.0283
4.0026
3.9981
3.9695
3.9025
3.9119
3.8843
3.8857
3.9167
3.8932
3.8653
3.8865
3.8479
3.8924
3.9352
4.0068
4.0384
4.1889
4.4740
4.1961
4.1673
4.2148
3.8944
3.8798
3.8332
3.8125
3.8057
3.8332
3.7539
3.7529
3.7127
3.7133
3.7274
3.6809
3.6239
3.6998
3.6173
3.5166
3.4554
3.4316
3.4201
3.4075
3.4163
3.3154
3.2078
3.1017
3.0888
3.0899
3.0666
3.0673
3.0208
3.0744
3.0593
3.0087
2.9385
2.9945
2.9366
2.9348
2.8965
2.8068
2.8710
2.8464
2.7940
2.8337
2.8443
2.8914
2.8947
2.8813
2.9070
2.9051
2.9151
2.8255
2.8728
2.9489
2.9158
2.9993
3.0294
2.9996
2.9513
2.9028
2.9734
2.9425
2.9999
3.1114
3.1507
3.1806
3.1379
3.1290
3.3074
3.2190
3.1473
2.8728
2.7066
2.5687
2.5302
2.6270
2.6997
2.9838
2.9295
2.8772
2.8198
2.8784
2.9908
2.7518
2.6608
2.7481
2.6568
2.6494
2.7190
2.8053
2.7195
2.6465
2.7332
2.6962
2.5704
2.5607
2.5928
2.5725
2.6228
2.5869
2.6490
2.6328
2.6072
2.7089
2.5956
2.6412
2.7034
2.6251
2.5547
2.6374
2.3413