Povijest dnevnih stopa UYU /RSD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 urugvajski pezo = 4.6619 srpski dinar
Minimalni na
1 urugvajski pezo = 2.1791 srpski dinar
povijest Cijena RSD / UYU
Date | UYU/RSD |
| 2.8544 |
| 2.8406 |
| 2.7981 |
| 2.8897 |
| 2.8531 |
| 2.8017 |
| 2.7654 |
| 2.7721 |
| 2.7639 |
| 2.7801 |
| 2.7764 |
| 2.7920 |
| 2.7731 |
| 2.7581 |
| 2.7179 |
| 2.7211 |
| 2.7120 |
| 2.6969 |
| 2.7224 |
| 2.7683 |
| 2.7767 |
| 2.7256 |
| 2.7100 |
| 2.7557 |
| 2.7369 |
| 2.7634 |
| 2.7530 |
| 2.7801 |
| 2.8016 |
| 2.9010 |
| 2.9038 |
| 2.8814 |
| 2.8610 |
| 2.8896 |
| 2.8737 |
| 2.8527 |
| 2.8380 |
| 2.7989 |
| 2.8303 |
| 2.7891 |
| 2.7403 |
| 2.7939 |
| 2.8628 |
| 2.8622 |
| 2.8221 |
| 2.8123 |
| 2.8231 |
| 2.8187 |
| 2.7901 |
| 2.7678 |
| 2.7456 |
| 2.7550 |
| 2.7281 |
| 2.7553 |
| 2.7817 |
| 2.7915 |
| 2.8499 |
| 2.7748 |
| 2.7913 |
| 2.7948 |
| 2.7993 |
| 2.7556 |
| 2.7312 |
| 2.7421 |
| 2.7724 |
| 2.8745 |
| 2.8523 |
| 2.8604 |
| 2.8550 |
| 2.8879 |
| 2.8758 |
| 2.8404 |
| 2.9363 |
| 2.9229 |
| 2.8799 |
| 2.8878 |
| 2.9400 |
| 2.8613 |
| 2.9612 |
| 2.8517 |
| 2.8444 |
| 2.8966 |
| 2.8977 |
| 2.9158 |
| 2.8774 |
| 2.8335 |
| 2.7927 |
| 2.7452 |
| 2.8148 |
| 2.8998 |
| 2.8507 |
| 2.7944 |
| 2.7872 |
| 2.8454 |
| 2.7526 |
| 2.7329 |
| 2.7346 |
| 2.7152 |
| 2.6749 |
| 2.7323 |
| 2.7415 |
| 2.5057 |
| 2.5224 |
| 2.5314 |
| 2.4654 |
| 2.4144 |
| 2.4145 |
| 2.3489 |
| 2.3762 |
| 2.3309 |
| 2.3136 |
| 2.3303 |
| 2.3162 |
| 2.3365 |
| 2.3492 |
| 2.3540 |
| 2.3595 |
| 2.3565 |
| 2.3699 |
| 2.3445 |
| 2.3268 |
| 2.2987 |
| 2.3205 |
| 2.3181 |
| 2.3399 |
| 2.3551 |
| 2.3521 |
| 2.3513 |
| 2.3365 |
| 2.3264 |
| 2.3432 |
| 2.3181 |
| 2.3026 |
| 2.2876 |
| 2.2613 |
| 2.2788 |
| 2.2697 |
| 2.2530 |
| 2.2661 |
| 2.2678 |
| 2.2547 |
| 2.2202 |
| 2.2180 |
| 2.1995 |
| 2.1823 |
| 2.1863 |
| 2.2046 |
| 2.2268 |
| 2.2068 |
| 2.2296 |
| 2.2380 |
| 2.2601 |
| 2.2434 |
| 2.2252 |
| 2.2132 |
| 2.2363 |
| 2.2614 |
| 2.2595 |
| 2.2745 |
| 2.2953 |
| 2.3009 |
| 2.3095 |
| 2.2981 |
| 2.2770 |
| 2.2660 |
| 2.2770 |
| 2.2798 |
| 2.2796 |
| 2.2768 |
| 2.3098 |
| 2.3193 |
| 2.3064 |
| 2.3248 |
| 2.3479 |
| 2.3336 |
| 2.3289 |
| 2.3370 |
| 2.3420 |
| 2.3677 |
| 2.3551 |
| 2.3310 |
| 2.3437 |
| 2.3170 |
| 2.3234 |
| 2.3295 |
| 2.3486 |
| 2.3588 |
| 2.3492 |
| 2.3481 |
| 2.3727 |
| 2.4282 |
| 2.4842 |
| 2.4410 |
| 2.4256 |
| 2.4417 |
| 2.4407 |
| 2.4972 |
| 2.4442 |
| 2.4669 |
| 2.5511 |
| 2.4860 |
| 2.4915 |
| 2.5096 |
| 2.4627 |
| 2.4290 |
| 2.4475 |
| 2.4250 |
| 2.4778 |
| 2.6927 |
| 2.8219 |
| 2.8580 |
| 2.8538 |
| 2.8307 |
| 2.8642 |
| 2.8415 |
| 2.8337 |
| 2.8160 |
| 2.8251 |
| 2.8243 |
| 2.7922 |
| 2.8167 |
| 2.8033 |
| 2.8269 |
| 2.8157 |
| 2.8428 |
| 2.8188 |
| 2.8273 |
| 2.8228 |
| 2.8689 |
| 2.8830 |
| 2.9169 |
| 2.9088 |
| 2.9191 |
| 2.9184 |
| 2.9275 |
| 2.9158 |
| 2.9350 |
| 2.9670 |
| 3.0119 |
| 3.0919 |
| 2.9977 |
| 2.9780 |
| 2.9789 |
| 2.9661 |
| 2.9373 |
| 2.9735 |
| 2.9453 |
| 2.9726 |
| 2.9909 |
| 2.9942 |
| 2.9865 |
| 3.0133 |
| 3.0422 |
| 3.0651 |
| 3.0613 |
| 3.0951 |
| 3.1407 |
| 3.0997 |
| 3.1097 |
| 3.1708 |
| 3.1843 |
| 3.1818 |
| 3.2002 |
| 3.2138 |
| 3.1874 |
| 3.1778 |
| 3.1931 |
| 3.1455 |
| 3.1951 |
| 3.1835 |
| 3.2100 |
| 3.2256 |
| 3.2407 |
| 3.2376 |
| 3.2228 |
| 3.1806 |
| 3.2046 |
| 3.1616 |
| 3.1627 |
| 3.1407 |
| 3.0953 |
| 3.1215 |
| 3.0943 |
| 3.0574 |
| 3.0572 |
| 3.1513 |
| 3.1559 |
| 3.1689 |
| 3.2491 |
| 3.3218 |
| 3.3228 |
| 3.2842 |
| 3.2519 |
| 3.2130 |
| 3.1870 |
| 3.2276 |
| 3.2057 |
| 3.2104 |
| 3.2046 |
| 3.2276 |
| 3.2530 |
| 3.1888 |
| 3.2743 |
| 3.3950 |
| 3.4381 |
| 3.4346 |
| 3.3741 |
| 3.3962 |
| 3.3891 |
| 3.3600 |
| 3.3786 |
| 3.3713 |
| 3.3618 |
| 3.3701 |
| 3.3498 |
| 3.3419 |
| 3.3793 |
| 3.3749 |
| 3.3918 |
| 3.3641 |
| 3.4520 |
| 3.4143 |
| 3.4784 |
| 3.5047 |
| 3.5020 |
| 3.4811 |
| 3.4052 |
| 3.4383 |
| 3.4754 |
| 3.4951 |
| 3.4792 |
| 3.4201 |
| 3.4323 |
| 3.4782 |
| 3.4840 |
| 3.4687 |
| 3.4411 |
| 3.4721 |
| 3.4850 |
| 3.4570 |
| 3.5258 |
| 3.5116 |
| 3.5779 |
| 3.5881 |
| 3.6334 |
| 3.6632 |
| 3.6489 |
| 3.7244 |
| 3.8273 |
| 3.8598 |
| 3.8345 |
| 3.8312 |
| 3.8947 |
| 3.8726 |
| 3.9898 |
| 4.0218 |
| 4.0031 |
| 3.9755 |
| 4.0728 |
| 4.0929 |
| 4.0512 |
| 3.9986 |
| 4.0816 |
| 4.0886 |
| 4.1450 |
| 4.1297 |
| 4.1087 |
| 4.0803 |
| 4.0384 |
| 4.1023 |
| 4.0148 |
| 4.0433 |
| 4.0691 |
| 4.0054 |
| 4.1460 |
| 4.1316 |
| 4.0245 |
| 3.9480 |
| 3.9804 |
| 4.1175 |
| 4.0735 |
| 3.9386 |
| 3.9284 |
| 4.0237 |
| 3.9661 |
| 3.9288 |
| 3.8457 |
| 3.8353 |
| 3.7475 |
| 3.7246 |
| 3.7041 |
| 3.8372 |
| 3.8053 |
| 3.8055 |
| 3.7961 |
| 3.6910 |
| 3.7399 |
| 3.6747 |
| 3.6653 |
| 3.6065 |
| 3.6312 |
| 3.5532 |
| 3.5582 |
| 3.5249 |
| 3.5457 |
| 3.4649 |
| 3.4409 |
| 3.3866 |
| 3.3941 |
| 3.4316 |
| 3.4927 |
| 3.4500 |
| 3.3857 |
| 3.4259 |
| 3.3779 |
| 3.4933 |
| 3.4655 |
| 3.4993 |
| 3.4767 |
| 3.4386 |
| 3.5281 |
| 3.6446 |
| 3.6597 |
| 3.6664 |
| 3.6950 |
| 3.7316 |
| 3.7388 |
| 3.7774 |
| 3.7581 |
| 3.7792 |
| 3.8669 |
| 3.8263 |
| 3.7918 |
| 3.8113 |
| 3.7180 |
| 3.6946 |
| 3.5936 |
| 3.6308 |
| 3.6791 |
| 3.6781 |
| 3.7159 |
| 3.6920 |
| 3.7580 |
| 3.7653 |
| 3.6582 |
| 3.8037 |
| 3.8449 |
| 3.8454 |
| 3.8571 |
| 4.0247 |
| 3.9767 |
| 3.9921 |
| 3.9885 |
| 3.9740 |
| 3.9814 |
| 4.0041 |
| 4.1014 |
| 4.0971 |
| 3.9988 |
| 4.0965 |
| 4.1030 |
| 4.2069 |
| 4.1737 |
| 4.2867 |
| 4.2902 |
| 4.3154 |
| 4.3142 |
| 4.5024 |
| 4.4882 |
| 4.3769 |
| 4.2966 |
| 4.3208 |
| 4.4189 |
| 4.4222 |
| 4.4949 |
| 4.2701 |
| 4.2421 |
| 4.1992 |
| 4.1388 |
| 4.1153 |
| 4.0484 |
| 4.1303 |
| 4.0826 |
| 4.0757 |
| 3.9871 |
| 3.9710 |
| 3.9491 |
| 3.8735 |
| 3.8210 |
| 3.8466 |
| 3.8537 |
| 3.7811 |
| 3.7783 |
| 3.7907 |
| 3.8310 |
| 3.7516 |
| 3.7004 |
| 3.6873 |
| 3.7251 |
| 3.7339 |
| 3.7642 |
| 3.7494 |
| 3.7260 |
| 3.7122 |
| 3.7009 |
| 3.6959 |
| 3.7044 |
| 3.6941 |
| 3.6951 |
| 3.6777 |
| 3.6620 |
| 3.6533 |
| 3.6156 |
| 3.6447 |
| 3.6487 |
| 3.6689 |
| 3.6799 |
| 3.6904 |
| 3.6556 |
| 3.7539 |
| 3.7607 |
| 3.7646 |
| 3.7519 |
| 3.7692 |
| 3.8282 |
| 3.9202 |
| 3.8974 |
| 4.0072 |
| 3.9913 |
| 3.9856 |
| 3.9097 |
| 3.9326 |
| 3.9244 |
| 3.9480 |
| 3.9738 |
| 3.9822 |
| 4.0052 |
| 3.9673 |
| 3.9368 |
| 3.8417 |
| 3.8368 |
| 3.9168 |
| 3.9153 |
| 3.8981 |
| 3.9660 |
| 3.8689 |
| 3.8761 |
| 3.8754 |
| 3.8741 |
| 3.9349 |
| 4.0230 |
| 4.0176 |
| 4.0496 |
| 4.1280 |
| 4.1056 |
| 4.2860 |
| 4.2750 |
| 4.1757 |
| 4.1263 |
| 4.2340 |
| 4.3080 |
| 4.4702 |
| 4.5446 |
| 4.5098 |
| 4.4644 |
| 4.4822 |
| 4.5021 |
| 4.5233 |
| 4.5425 |
| 4.6104 |
| 4.5815 |
| 4.5341 |
| 4.5282 |
| 4.4729 |
| 4.4267 |
| 4.3807 |
| 4.3770 |
| 4.2999 |
| 4.3160 |
| 4.3384 |
| 4.3400 |
| 4.4570 |
| 4.4530 |
| 4.4404 |
| 4.4859 |
| 4.5562 |
| 4.4279 |
| 4.4123 |
| 4.4427 |
| 4.4887 |
| 4.4717 |
| 4.4702 |
| 4.3885 |
| 4.2355 |
| 4.3386 |
| 4.2683 |
| 4.2366 |
| 4.1870 |
| 4.2594 |
| 4.3678 |
| 4.3646 |
| 4.5208 |
| 4.5624 |
| 4.4915 |
| 4.4842 |
| 4.4714 |
| 4.3750 |
| 4.3330 |
| 4.2112 |
| 4.2570 |
| 4.2588 |
| 4.3543 |
| 4.5599 |
| 4.5662 |
| 4.4510 |
| 4.3859 |
| 4.3224 |
| 4.2681 |
| 4.2655 |
| 4.3636 |
| 4.3741 |
| 4.2760 |
| 4.2880 |
| 4.3186 |
| 4.3090 |
| 4.3187 |
| 4.2560 |
| 4.2104 |
| 4.2292 |
| 4.1828 |
| 4.1298 |
| 4.1515 |
| 4.2408 |
| 4.1695 |
| 4.0972 |
| 3.9635 |
| 3.9225 |
| 3.9140 |
| 3.9118 |
| 3.8921 |
| 3.8449 |
| 3.7993 |
| 3.7707 |
| 3.7283 |
| 3.6064 |
| 3.5976 |
| 3.7740 |
| 3.7812 |
| 3.7860 |
| 3.8018 |
| 3.8971 |
| 3.8457 |
| 3.7532 |
| 3.8246 |
| 3.7615 |
| 3.8082 |
| 3.8832 |
| 3.9337 |
| 3.9178 |
| 3.8580 |
| 3.7729 |
| 3.8645 |
| 3.8394 |
| 3.6916 |
| 3.6190 |
| 3.6445 |
| 3.6540 |
| 3.7495 |
| 3.6788 |
| 3.5489 |
| 3.6682 |
| 3.7243 |
| 3.6780 |
| 3.7794 |
| 3.8193 |
| 3.7941 |
| 3.8001 |
| 3.8096 |
| 3.8442 |
| 3.8798 |
| 3.8898 |
| 3.8599 |
| 3.8972 |
| 3.8885 |
| 3.9415 |
| 4.1184 |
| 3.9718 |
| 4.0544 |
| 4.0333 |
| 4.0569 |
| 4.0333 |
| 4.0412 |
| 3.8426 |
| 3.8845 |
| 3.8650 |
| 3.8503 |
| 3.8074 |
| 4.0264 |
| 4.0283 |
| 4.0026 |
| 3.9981 |
| 3.9695 |
| 3.9025 |
| 3.9119 |
| 3.8843 |
| 3.8857 |
| 3.9167 |
| 3.8932 |
| 3.8653 |
| 3.8865 |
| 3.8479 |
| 3.8924 |
| 3.9352 |
| 4.0068 |
| 4.0384 |
| 4.1889 |
| 4.4740 |
| 4.1961 |
| 4.1673 |
| 4.2148 |
| 3.8944 |
| 3.8798 |
| 3.8332 |
| 3.8125 |
| 3.8057 |
| 3.8332 |
| 3.7539 |
| 3.7529 |
| 3.7127 |
| 3.7133 |
| 3.7274 |
| 3.6809 |
| 3.6239 |
| 3.6998 |
| 3.6173 |
| 3.5166 |
| 3.4554 |
| 3.4316 |
| 3.4201 |
| 3.4075 |
| 3.4163 |
| 3.3154 |
| 3.2078 |
| 3.1017 |
| 3.0888 |
| 3.0899 |
| 3.0666 |
| 3.0673 |
| 3.0208 |
| 3.0744 |
| 3.0593 |
| 3.0087 |
| 2.9385 |
| 2.9945 |
| 2.9366 |
| 2.9348 |
| 2.8965 |
| 2.8068 |
| 2.8710 |
| 2.8464 |
| 2.7940 |
| 2.8337 |
| 2.8443 |
| 2.8914 |
| 2.8947 |
| 2.8813 |
| 2.9070 |
| 2.9051 |
| 2.9151 |
| 2.8255 |
| 2.8728 |
| 2.9489 |
| 2.9158 |
| 2.9993 |
| 3.0294 |
| 2.9996 |
| 2.9513 |
| 2.9028 |
| 2.9734 |
| 2.9425 |
| 2.9999 |
| 3.1114 |
| 3.1507 |
| 3.1806 |
| 3.1379 |
| 3.1290 |
| 3.3074 |
| 3.2190 |
| 3.1473 |
| 2.8728 |
| 2.7066 |
| 2.5687 |
| 2.5302 |
| 2.6270 |
| 2.6997 |
| 2.9838 |
| 2.9295 |
| 2.8772 |
| 2.8198 |
| 2.8784 |
| 2.9908 |
| 2.7518 |
| 2.6608 |
| 2.7481 |
| 2.6568 |
| 2.6494 |
| 2.7190 |
| 2.8053 |
| 2.7195 |
| 2.6465 |
| 2.7332 |
| 2.6962 |
| 2.5704 |
| 2.5607 |
| 2.5928 |
| 2.5725 |
| 2.6228 |
| 2.5869 |
| 2.6490 |
| 2.6328 |
| 2.6072 |
| 2.7089 |
| 2.5956 |
| 2.6412 |
| 2.7034 |
| 2.6251 |
| 2.5547 |
| 2.6374 |
| 2.3413 |