Sejarah kurs harian UYU /SYP sejak Sabtu, 13 Maret 2004.
Maksimum dicapai pada
1 Peso Uruguay = 67.1355 Pound Suriah
minimum pada
1 Peso Uruguay = 1.5423 Pound Suriah
Date | UYU/SYP |
---|---|
65.2140 | |
64.7495 | |
65.2019 | |
66.8842 | |
66.2817 | |
65.3024 | |
64.7998 | |
64.5112 | |
64.2978 | |
64.2346 | |
64.1341 | |
64.3101 | |
64.4107 | |
64.3102 | |
63.7580 | |
63.8583 | |
64.2331 | |
63.6434 | |
63.7578 | |
63.8958 | |
64.4486 | |
63.9963 | |
63.4815 | |
63.0924 | |
63.0672 | |
62.8912 | |
62.9916 | |
62.8911 | |
63.4311 | |
65.1263 | |
65.8798 | |
66.0054 | |
65.8796 | |
66.8089 | |
66.6329 | |
66.6059 | |
66.3068 | |
65.9802 | |
66.6709 | |
66.1561 | |
66.0303 | |
65.8796 | |
66.9596 | |
66.9094 | |
66.0555 | |
64.8753 | |
64.8250 | |
64.6740 | |
64.6368 | |
64.4989 | |
64.6871 | |
65.0129 | |
64.6443 | |
64.4860 | |
63.9712 | |
63.9002 | |
64.7875 | |
63.4633 | |
64.1594 | |
64.1973 | |
65.0259 | |
64.1471 | |
63.3557 | |
62.9917 | |
63.3938 | |
65.3462 | |
64.8250 | |
64.6117 | |
64.2082 | |
63.9712 | |
63.1045 | |
62.8159 | |
62.9917 | |
61.9118 | |
60.9575 | |
60.9454 | |
61.1708 | |
60.2546 | |
61.4724 | |
61.2841 | |
61.6984 | |
61.7109 | |
62.1380 | |
62.0374 | |
62.5774 | |
61.8494 | |
61.3598 | |
60.0785 | |
61.1335 | |
62.3260 | |
63.6323 | |
63.2300 | |
62.7152 | |
63.4562 | |
62.9795 | |
62.9666 | |
62.4770 | |
60.6187 | |
60.3653 | |
61.5207 | |
62.7010 | |
58.9108 | |
58.9358 | |
58.7228 | |
59.0365 | |
58.3208 | |
58.3208 | |
57.4169 | |
57.0644 | |
56.3874 | |
56.3622 | |
56.3997 | |
56.1977 | |
56.5617 | |
56.6119 | |
56.7375 | |
56.8884 | |
56.8633 | |
56.9258 | |
28.5004 | |
28.8148 | |
28.4461 | |
28.8328 | |
28.7332 | |
28.9486 | |
29.2689 | |
29.4444 | |
29.4392 | |
29.4316 | |
29.5290 | |
29.5581 | |
29.0820 | |
29.0163 | |
28.7645 | |
28.7656 | |
28.7311 | |
28.6295 | |
28.5670 | |
28.7944 | |
28.9413 | |
28.6980 | |
28.7815 | |
28.8402 | |
28.6700 | |
28.5041 | |
28.4554 | |
28.6703 | |
28.7085 | |
28.5325 | |
28.5158 | |
28.5142 | |
28.4041 | |
28.2351 | |
17.1728 | |
11.5134 | |
11.5676 | |
11.8805 | |
11.9614 | |
12.0301 | |
12.0413 | |
12.1257 | |
12.1595 | |
12.1056 | |
12.0765 | |
12.1117 | |
12.1358 | |
12.1686 | |
12.0750 | |
12.0275 | |
12.0272 | |
11.9838 | |
11.9345 | |
11.9880 | |
11.9162 | |
12.0100 | |
11.9443 | |
12.0294 | |
12.0241 | |
12.0393 | |
12.0539 | |
12.0266 | |
12.0416 | |
12.0323 | |
11.9056 | |
12.0439 | |
11.9966 | |
12.0906 | |
12.0379 | |
11.7370 | |
11.7454 | |
11.9831 | |
12.1967 | |
12.0117 | |
11.9984 | |
12.0476 | |
11.8491 | |
11.8813 | |
11.6443 | |
11.6432 | |
12.1397 | |
11.7370 | |
11.8204 | |
11.9629 | |
11.6329 | |
11.7285 | |
11.5246 | |
11.8601 | |
12.3764 | |
13.1499 | |
13.4149 | |
13.5756 | |
13.6493 | |
13.7135 | |
13.8375 | |
13.8163 | |
13.8150 | |
13.8113 | |
13.8641 | |
13.7291 | |
13.6316 | |
13.6562 | |
13.6038 | |
13.6314 | |
13.6764 | |
13.7298 | |
13.7636 | |
13.7528 | |
13.7758 | |
13.8644 | |
13.8214 | |
14.0135 | |
14.0000 | |
14.1103 | |
14.1399 | |
14.0655 | |
14.1764 | |
14.2070 | |
14.5792 | |
14.8101 | |
15.0777 | |
14.7018 | |
14.6718 | |
14.6834 | |
14.6566 | |
14.6280 | |
14.5717 | |
14.5616 | |
14.6024 | |
14.6205 | |
14.6001 | |
14.6512 | |
14.7307 | |
14.8571 | |
15.0277 | |
15.1071 | |
15.2278 | |
15.3718 | |
15.3076 | |
15.3905 | |
15.5675 | |
15.7551 | |
15.7601 | |
15.8091 | |
15.8022 | |
15.8477 | |
15.7865 | |
15.7813 | |
15.6986 | |
15.8400 | |
15.9021 | |
15.9539 | |
15.9347 | |
16.0159 | |
16.0167 | |
15.8923 | |
15.8585 | |
15.8147 | |
15.6908 | |
15.6650 | |
15.6551 | |
15.6164 | |
15.5801 | |
15.5848 | |
15.6553 | |
15.5263 | |
15.8914 | |
15.9870 | |
16.1324 | |
16.3000 | |
16.5306 | |
16.7635 | |
16.7744 | |
16.5940 | |
16.4185 | |
16.3419 | |
16.4040 | |
16.3647 | |
16.2857 | |
16.4505 | |
16.4805 | |
16.4951 | |
16.3942 | |
17.0340 | |
17.6595 | |
18.0950 | |
18.2867 | |
18.2197 | |
18.1812 | |
18.1478 | |
18.1632 | |
18.1521 | |
18.1554 | |
18.1041 | |
18.1041 | |
18.0860 | |
17.8906 | |
18.1389 | |
18.1336 | |
18.0318 | |
17.9854 | |
17.9751 | |
17.8671 | |
17.9283 | |
17.9130 | |
17.7741 | |
17.8037 | |
17.4834 | |
17.5252 | |
17.6101 | |
17.6332 | |
17.5021 | |
17.3657 | |
17.5162 | |
17.6463 | |
17.6698 | |
17.7490 | |
17.8199 | |
17.8985 | |
17.8600 | |
17.8782 | |
17.9604 | |
17.8345 | |
7.5515 | |
7.5827 | |
7.5222 | |
7.4876 | |
7.4163 | |
7.5408 | |
7.5564 | |
7.5694 | |
7.5223 | |
7.5672 | |
7.5722 | |
7.5864 | |
18.3969 | |
18.4466 | |
18.3170 | |
18.0982 | |
18.0732 | |
18.1014 | |
18.0487 | |
18.1090 | |
18.2780 | |
18.1560 | |
18.3153 | |
18.2305 | |
18.1960 | |
18.0184 | |
18.1127 | |
18.2934 | |
18.0228 | |
17.8902 | |
17.9983 | |
17.5672 | |
18.1534 | |
17.9657 | |
17.9130 | |
17.8193 | |
17.7265 | |
18.3501 | |
18.3380 | |
18.2896 | |
18.1955 | |
18.4210 | |
18.3804 | |
18.4272 | |
7.4984 | |
7.5037 | |
7.2943 | |
7.2876 | |
7.2292 | |
7.4873 | |
7.5212 | |
7.4533 | |
7.3593 | |
7.2195 | |
7.2030 | |
7.1245 | |
7.1187 | |
7.0754 | |
7.0910 | |
7.1422 | |
7.1211 | |
7.0688 | |
7.0088 | |
6.9578 | |
6.9635 | |
6.9132 | |
6.9315 | |
6.8902 | |
7.0317 | |
7.0265 | |
6.5674 | |
6.5227 | |
6.4858 | |
6.5802 | |
6.4677 | |
6.5905 | |
6.6615 | |
6.6146 | |
6.7281 | |
6.7456 | |
6.8356 | |
6.8306 | |
7.0017 | |
7.1030 | |
7.1519 | |
7.0503 | |
7.1743 | |
7.1854 | |
7.1944 | |
7.1120 | |
6.9511 | |
6.4132 | |
6.4218 | |
6.4066 | |
6.4227 | |
6.4818 | |
6.4820 | |
6.5037 | |
6.5506 | |
6.5509 | |
6.5873 | |
6.6262 | |
6.6262 | |
6.6261 | |
6.6368 | |
6.6247 | |
6.7039 | |
6.8612 | |
6.8954 | |
6.9416 | |
7.0069 | |
7.0519 | |
7.0364 | |
7.0505 | |
7.0223 | |
7.0446 | |
7.1055 | |
7.1510 | |
7.1725 | |
8.2218 | |
8.0622 | |
8.0924 | |
8.3131 | |
8.2416 | |
8.2889 | |
8.3762 | |
7.6122 | |
7.6758 | |
7.6567 | |
7.6485 | |
7.9631 | |
7.7935 | |
7.5474 | |
7.4417 | |
7.4012 | |
7.4196 | |
7.4309 | |
7.3683 | |
7.2698 | |
7.2652 | |
7.2792 | |
7.1883 | |
6.9844 | |
6.8980 | |
6.8175 | |
6.7381 | |
6.6606 | |
6.6338 | |
6.5918 | |
6.4614 | |
6.4928 | |
6.3678 | |
6.3658 | |
6.3671 | |
6.3170 | |
6.3310 | |
6.3687 | |
6.4068 | |
6.4993 | |
6.5154 | |
6.5298 | |
6.5042 | |
6.5472 | |
6.5012 | |
6.5026 | |
6.4886 | |
6.4931 | |
6.4742 | |
6.4820 | |
6.4426 | |
6.4347 | |
6.4582 | |
6.3659 | |
6.4075 | |
6.2914 | |
6.2884 | |
6.2655 | |
6.4121 | |
6.4011 | |
6.3481 | |
6.3178 | |
6.3556 | |
6.4309 | |
6.4834 | |
6.5485 | |
6.6812 | |
6.7008 | |
6.6717 | |
6.6227 | |
6.6303 | |
6.5920 | |
6.6175 | |
6.6193 | |
6.6186 | |
6.6429 | |
6.5167 | |
6.4803 | |
6.4114 | |
6.4292 | |
6.4209 | |
6.3887 | |
6.1402 | |
6.2159 | |
5.8516 | |
5.7255 | |
5.0739 | |
5.1275 | |
5.0682 | |
4.9711 | |
4.9418 | |
3.3113 | |
3.3573 | |
3.3108 | |
3.3867 | |
3.4399 | |
3.3567 | |
3.3982 | |
3.4321 | |
3.4837 | |
3.6596 | |
3.7059 | |
3.6947 | |
3.7043 | |
3.7142 | |
3.7023 | |
3.7328 | |
3.7171 | |
3.7303 | |
3.7653 | |
3.7370 | |
3.6999 | |
3.6948 | |
3.7254 | |
3.7281 | |
3.7276 | |
3.7233 | |
3.6836 | |
3.6773 | |
3.6741 | |
3.6722 | |
3.7043 | |
3.6896 | |
3.7034 | |
3.6661 | |
3.6174 | |
3.6062 | |
3.5600 | |
3.5727 | |
3.5161 | |
3.4823 | |
3.4777 | |
3.3790 | |
3.3405 | |
3.2509 | |
3.1969 | |
3.1706 | |
3.1388 | |
3.0880 | |
3.0447 | |
3.0981 | |
3.1565 | |
3.0746 | |
3.0437 | |
2.9861 | |
2.9455 | |
2.9539 | |
2.9509 | |
2.9831 | |
2.9697 | |
3.0330 | |
3.0791 | |
3.1615 | |
3.0352 | |
3.0239 | |
3.0178 | |
2.9078 | |
2.8904 | |
2.9521 | |
2.9575 | |
2.9492 | |
2.9499 | |
2.9611 | |
2.9355 | |
2.9636 | |
2.9560 | |
2.9538 | |
2.9620 | |
2.9574 | |
2.9431 | |
2.7620 | |
2.7694 | |
2.6641 | |
2.6305 | |
2.6306 | |
2.6107 | |
2.6373 | |
2.5448 | |
2.5123 | |
2.5194 | |
2.5432 | |
2.5293 | |
2.5758 | |
2.4784 | |
2.4725 | |
2.4872 | |
2.4648 | |
2.4467 | |
2.5205 | |
2.4751 | |
2.5673 | |
2.5501 | |
2.5524 | |
2.5159 | |
2.5462 | |
2.5930 | |
2.5754 | |
2.5723 | |
2.5721 | |
2.5902 | |
2.5718 | |
2.5708 | |
2.5720 | |
2.5683 | |
2.5484 | |
2.5284 | |
2.5266 | |
2.5291 | |
2.5173 | |
2.5194 | |
2.5104 | |
2.5008 | |
2.4907 | |
2.4307 | |
2.4262 | |
2.4133 | |
2.3996 | |
2.3960 | |
2.4010 | |
2.4015 | |
2.3744 | |
2.3818 | |
2.3596 | |
2.3495 | |
2.3512 | |
2.3518 | |
2.3635 | |
2.3571 | |
2.3472 | |
2.3561 | |
2.3356 | |
2.3153 | |
2.3437 | |
2.3191 | |
2.3136 | |
2.2829 | |
2.2826 | |
2.2886 | |
2.2769 | |
2.2839 | |
2.2794 | |
2.2530 | |
2.2560 | |
2.2494 | |
2.2524 | |
2.2668 | |
2.2452 | |
2.2291 | |
2.2254 | |
2.2212 | |
2.2194 | |
2.2233 | |
2.2416 | |
2.2791 | |
2.3288 | |
2.4498 | |
2.4401 | |
2.4416 | |
2.4646 | |
2.4213 | |
2.4121 | |
2.3901 | |
2.3773 | |
2.3731 | |
2.3859 | |
2.3509 | |
2.3418 | |
2.3513 | |
2.3257 | |
2.3345 | |
2.3384 | |
2.3123 | |
2.3565 | |
2.3428 | |
2.3436 | |
2.3468 | |
2.3308 | |
2.3325 | |
2.3299 | |
2.3299 | |
2.3104 | |
2.2908 | |
2.2766 | |
2.2352 | |
2.2293 | |
2.2370 | |
2.2303 | |
2.2463 | |
2.2577 | |
2.2297 | |
2.1663 | |
2.1368 | |
2.1454 | |
2.0980 | |
2.0695 | |
2.0468 | |
2.0000 | |
1.9914 | |
1.9785 | |
1.9913 | |
1.9987 | |
1.9942 | |
1.9944 | |
1.9922 | |
1.9966 | |
1.9965 | |
2.0354 | |
1.9799 | |
2.0064 | |
1.9640 | |
1.9430 | |
1.9311 | |
1.9311 | |
1.9231 | |
1.9313 | |
1.9231 | |
1.9272 | |
1.9116 | |
1.9428 | |
1.9068 | |
1.9109 | |
1.9553 | |
1.9810 | |
1.9774 | |
2.0423 | |
2.0413 | |
2.0286 | |
2.0842 | |
1.9559 | |
1.8956 | |
1.8983 | |
1.8907 | |
1.8951 | |
1.8813 | |
1.9350 | |
1.9485 | |
1.9452 | |
1.9682 | |
2.0089 | |
2.0232 | |
2.0885 | |
2.2876 | |
2.4061 | |
2.5429 | |
2.5952 | |
2.6126 | |
2.6326 | |
2.6565 | |
2.6216 | |
2.7137 | |
2.7138 | |
2.7032 | |
2.6566 | |
2.6547 | |
2.6885 | |
2.6391 | |
2.6858 | |
2.6820 | |
2.6314 | |
2.6127 | |
2.5944 | |
2.5848 | |
2.6198 | |
2.6004 | |
2.5711 | |
2.5872 | |
2.5975 | |
2.3159 | |
1.8894 | |
1.8882 | |
1.8865 | |
1.8892 | |
1.8906 | |
1.8878 | |
1.8894 | |
1.8885 | |
1.9167 | |
1.8862 | |
1.9167 | |
1.9167 | |
1.9167 | |
1.8872 | |
1.9169 | |
1.9167 | |
1.9167 | |
1.8866 | |
1.9165 | |
1.8895 | |
1.9168 | |
1.9134 | |
1.9279 | |
1.9214 | |
1.9133 | |
1.8889 | |
1.8953 | |
1.8908 | |
1.9229 | |
1.9228 | |
1.8789 | |
1.9249 | |
1.8966 | |
1.8946 | |
1.8963 | |
1.9019 | |
1.9367 | |
1.9409 | |
1.9443 | |
1.9593 | |
1.9186 | |
1.9186 | |
1.9191 | |
1.9204 | |
1.9189 | |
1.9189 | |
1.9189 | |
1.9185 | |
1.9589 | |
1.9590 | |
1.9189 | |
1.9189 | |
1.9589 | |
1.9186 | |
1.9588 | |
1.9189 | |
1.9189 | |
1.9180 | |
1.9550 | |
1.9191 | |
1.9191 | |
1.9589 | |
1.9589 | |
1.9592 | |
1.9585 | |
1.9190 | |
1.9589 | |
1.9607 | |
2.1868 | |
2.1428 | |
2.1425 | |
2.1870 | |
2.1425 | |
2.1870 | |
2.1425 | |
2.1425 | |
2.1870 | |
2.1425 | |
2.1425 | |
2.1520 | |
2.1550 | |
2.1546 | |
2.1426 | |
2.1870 | |
2.1425 | |
2.1425 | |
2.1870 | |
2.1425 | |
2.1541 | |
2.1426 | |
2.1549 | |
2.1425 | |
2.1870 | |
2.1547 | |
2.1514 | |
2.1425 | |
2.1425 | |
2.1425 | |
2.1423 | |
2.1888 | |
2.1870 | |
2.1425 | |
2.1425 | |
2.1429 | |
2.1427 | |
2.1426 | |
2.1546 | |
2.1547 | |
2.1547 | |
2.1546 | |
2.1547 | |
2.1547 | |
2.1547 | |
2.1547 | |
2.1550 | |
2.1547 | |
2.1547 | |
2.1547 | |
2.1549 | |
2.1547 | |
2.1550 | |
2.1547 | |
2.1547 | |
2.1547 | |
2.1545 | |
2.1873 | |
2.1547 | |
2.1870 | |
2.1546 | |
2.1547 | |
2.1547 | |
2.1547 | |
2.1425 | |
2.1546 | |
2.1542 | |
2.1547 | |
2.1547 | |
2.1547 | |
2.1547 | |
2.1431 | |
2.1437 | |
2.1242 | |
2.1237 | |
2.1056 | |
2.1288 | |
2.1201 | |
2.1619 | |
2.1777 | |
2.1524 | |
2.1552 | |
2.1151 | |
2.1543 | |
2.1108 | |
2.0743 | |
2.0822 | |
2.0822 | |
2.0503 | |
2.0531 | |
2.0603 | |
2.0535 | |
2.0398 | |
2.0704 | |
2.0567 | |
2.0663 | |
2.0974 | |
2.1909 | |
2.0896 | |
2.0544 | |
1.9869 | |
2.0764 | |
2.0321 | |
2.0168 | |
2.0032 | |
1.9994 | |
1.9972 | |
2.0001 | |
2.0377 | |
1.9804 | |
1.9765 | |
1.9258 | |
1.9537 | |
1.9454 | |
1.9928 | |
1.8952 | |
1.8706 | |
1.8457 | |
1.8315 | |
1.8289 | |
1.7970 | |
1.5785 | |
1.6614 | |
1.6474 | |
1.5683 | |
1.6803 | |
1.6815 | |
1.6673 | |
1.6685 | |
1.7332 | |
1.7308 | |
1.7267 | |
1.6656 | |
1.6740 | |
1.7404 | |
1.7633 | |
1.6560 | |
1.7740 | |
1.7463 | |
1.6534 | |
1.6612 | |
1.6539 | |
1.6604 | |
1.6470 | |
1.6520 |